Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
124.8999 USDT |
142.7820 QNT |
123.2000 USDT |
121.7000 USDT |
122.5000 USDT |
123.1000 USDT |
| 2023-04-04 |
128.8728 USDT |
94.3730 QNT |
123.8000 USDT |
120.9000 USDT |
122.5000 USDT |
123.3000 USDT |
| 2023-04-03 |
124.6563 USDT |
125.4530 QNT |
127.4000 USDT |
120.8000 USDT |
122.1000 USDT |
123.8000 USDT |
| 2023-04-02 |
125.5822 USDT |
65.0460 QNT |
125.2000 USDT |
120.8000 USDT |
125.0000 USDT |
126.5000 USDT |
| 2023-04-01 |
130.1349 USDT |
133.4350 QNT |
125.4000 USDT |
122.2000 USDT |
122.2000 USDT |
125.2000 USDT |
| 2023-03-31 |
124.1691 USDT |
104.8120 QNT |
127.0000 USDT |
120.8000 USDT |
124.0000 USDT |
125.8000 USDT |
| 2023-03-30 |
126.2142 USDT |
70.8200 QNT |
126.7000 USDT |
123.0000 USDT |
124.9000 USDT |
124.9000 USDT |
| 2023-03-29 |
125.2000 USDT |
570.2970 QNT |
121.2000 USDT |
109.0000 USDT |
121.2000 USDT |
126.5000 USDT |
| 2023-03-28 |
119.1762 USDT |
62.3460 QNT |
118.9000 USDT |
116.0000 USDT |
117.4000 USDT |
121.2000 USDT |
| 2023-03-27 |
121.9826 USDT |
214.0610 QNT |
123.3000 USDT |
116.1000 USDT |
117.2000 USDT |
118.9000 USDT |
| 2023-03-26 |
122.6287 USDT |
103.2020 QNT |
121.7000 USDT |
121.2000 USDT |
121.8000 USDT |
123.2000 USDT |
| 2023-03-25 |
122.4610 USDT |
74.1680 QNT |
123.7000 USDT |
120.7000 USDT |
120.7000 USDT |
121.7000 USDT |
| 2023-03-24 |
124.2513 USDT |
160.2210 QNT |
127.8000 USDT |
121.0000 USDT |
121.4000 USDT |
127.3000 USDT |
| 2023-03-23 |
127.7467 USDT |
25.2170 QNT |
128.3000 USDT |
124.3000 USDT |
125.2000 USDT |
127.8000 USDT |
| 2023-03-22 |
131.9698 USDT |
449.3020 QNT |
129.6000 USDT |
121.3000 USDT |
123.6000 USDT |
125.1000 USDT |
| 2023-03-21 |
128.4294 USDT |
96.5000 QNT |
126.6000 USDT |
122.2000 USDT |
124.0000 USDT |
129.3000 USDT |
| 2023-03-20 |
130.3529 USDT |
69.4290 QNT |
131.0000 USDT |
126.8000 USDT |
126.8000 USDT |
126.9000 USDT |
| 2023-03-19 |
140.6849 USDT |
109.2230 QNT |
127.9000 USDT |
126.8000 USDT |
127.9000 USDT |
131.7000 USDT |
| 2023-03-18 |
130.9649 USDT |
134.5650 QNT |
132.0000 USDT |
125.1000 USDT |
128.4000 USDT |
127.9000 USDT |
| 2023-03-17 |
131.0607 USDT |
83.1830 QNT |
123.9000 USDT |
123.8000 USDT |
124.4000 USDT |
130.6000 USDT |
| 2023-03-16 |
128.2974 USDT |
31.1820 QNT |
129.5000 USDT |
120.4000 USDT |
120.9000 USDT |
124.3000 USDT |
| 2023-03-15 |
130.8606 USDT |
184.2540 QNT |
129.4000 USDT |
117.5000 USDT |
121.2000 USDT |
121.2000 USDT |
| 2023-03-14 |
130.3376 USDT |
230.7120 QNT |
126.2000 USDT |
116.5000 USDT |
125.2000 USDT |
130.0000 USDT |
| 2023-03-13 |
125.9353 USDT |
381.4930 QNT |
125.1000 USDT |
122.6000 USDT |
122.8000 USDT |
126.7000 USDT |
| 2023-03-12 |
120.6433 USDT |
189.0970 QNT |
116.2000 USDT |
110.6000 USDT |
116.8000 USDT |
124.2000 USDT |
| 2023-03-11 |
119.0245 USDT |
152.4920 QNT |
119.9000 USDT |
108.5000 USDT |
113.6000 USDT |
116.3000 USDT |
| 2023-03-10 |
112.0470 USDT |
181.5840 QNT |
111.6000 USDT |
102.6000 USDT |
108.8000 USDT |
119.1000 USDT |
| 2023-03-09 |
112.0781 USDT |
153.5370 QNT |
116.1000 USDT |
105.2000 USDT |
111.9000 USDT |
112.7000 USDT |
| 2023-03-08 |
118.0914 USDT |
89.6290 QNT |
122.7000 USDT |
105.8000 USDT |
115.8000 USDT |
115.8000 USDT |
| 2023-03-07 |
124.1544 USDT |
125.8910 QNT |
124.5000 USDT |
110.8000 USDT |
122.0000 USDT |
122.7000 USDT |
| 2023-03-06 |
128.2598 USDT |
69.9130 QNT |
130.3000 USDT |
123.7000 USDT |
123.7000 USDT |
124.5000 USDT |
| 2023-03-05 |
131.4831 USDT |
116.8020 QNT |
125.1000 USDT |
125.1000 USDT |
125.8000 USDT |
125.8000 USDT |
| 2023-03-04 |
124.8139 USDT |
139.2860 QNT |
125.0000 USDT |
119.6000 USDT |
119.6000 USDT |
124.9000 USDT |
| 2023-03-03 |
123.6405 USDT |
383.9850 QNT |
126.6000 USDT |
119.5000 USDT |
119.6000 USDT |
119.6000 USDT |
| 2023-03-02 |
127.4903 USDT |
62.9730 QNT |
127.7000 USDT |
123.4000 USDT |
125.5000 USDT |
126.6000 USDT |
| 2023-03-01 |
128.0545 USDT |
42.3260 QNT |
127.4000 USDT |
126.1000 USDT |
127.0000 USDT |
127.2000 USDT |
| 2023-02-28 |
127.2967 USDT |
207.2060 QNT |
125.2000 USDT |
122.2000 USDT |
125.0000 USDT |
127.4000 USDT |
| 2023-02-27 |
127.5143 USDT |
60.7060 QNT |
130.7000 USDT |
125.2000 USDT |
125.3000 USDT |
125.5000 USDT |
| 2023-02-26 |
133.4206 USDT |
110.0880 QNT |
129.7000 USDT |
128.0000 USDT |
129.7000 USDT |
131.3000 USDT |
| 2023-02-25 |
131.6211 USDT |
18.3220 QNT |
131.4000 USDT |
129.7000 USDT |
129.7000 USDT |
129.7000 USDT |
| 2023-02-24 |
133.8136 USDT |
51.5860 QNT |
134.4000 USDT |
128.0000 USDT |
131.2000 USDT |
130.3000 USDT |
| 2023-02-23 |
135.4314 USDT |
102.2280 QNT |
136.6000 USDT |
133.2000 USDT |
133.9000 USDT |
134.8000 USDT |
| 2023-02-22 |
133.7780 USDT |
119.1570 QNT |
136.9000 USDT |
128.0000 USDT |
131.2000 USDT |
136.9000 USDT |
| 2023-02-21 |
138.9724 USDT |
42.7590 QNT |
140.0000 USDT |
135.0000 USDT |
135.0000 USDT |
135.0000 USDT |
| 2023-02-20 |
141.6249 USDT |
220.9680 QNT |
139.4000 USDT |
137.9000 USDT |
138.0000 USDT |
139.4000 USDT |
| 2023-02-19 |
140.9597 USDT |
102.7270 QNT |
140.1000 USDT |
130.3000 USDT |
137.5000 USDT |
137.5000 USDT |
| 2023-02-18 |
141.0283 USDT |
73.5920 QNT |
140.4000 USDT |
130.7000 USDT |
139.3000 USDT |
139.3000 USDT |
| 2023-02-17 |
140.6457 USDT |
83.5860 QNT |
138.6000 USDT |
138.0000 USDT |
138.1000 USDT |
140.6000 USDT |
| 2023-02-16 |
144.2729 USDT |
86.9180 QNT |
146.2000 USDT |
136.1000 USDT |
138.1000 USDT |
136.1000 USDT |
| 2023-02-15 |
142.9217 USDT |
138.1390 QNT |
136.8000 USDT |
135.7000 USDT |
135.7000 USDT |
144.3000 USDT |