Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
56.8328 USDT |
7.9300 QNT |
59.3000 USDT |
56.1000 USDT |
56.3000 USDT |
56.3000 USDT |
| 2024-11-01 |
59.0256 USDT |
6.0470 QNT |
59.2000 USDT |
57.7000 USDT |
57.7000 USDT |
59.3000 USDT |
| 2024-10-31 |
59.6840 USDT |
4.6290 QNT |
62.0000 USDT |
57.8000 USDT |
57.8000 USDT |
59.2000 USDT |
| 2024-10-30 |
60.7320 USDT |
5.4460 QNT |
62.3000 USDT |
60.7000 USDT |
61.1000 USDT |
61.1000 USDT |
| 2024-10-29 |
62.0052 USDT |
17.2290 QNT |
61.6000 USDT |
60.7000 USDT |
60.7000 USDT |
63.0000 USDT |
| 2024-10-28 |
60.7931 USDT |
3.4450 QNT |
62.2000 USDT |
59.5000 USDT |
59.5000 USDT |
61.6000 USDT |
| 2024-10-27 |
60.5943 USDT |
2.7820 QNT |
61.3000 USDT |
60.5000 USDT |
60.5000 USDT |
62.2000 USDT |
| 2024-10-26 |
59.4686 USDT |
9.9330 QNT |
57.7000 USDT |
57.7000 USDT |
57.7000 USDT |
59.8000 USDT |
| 2024-10-25 |
61.5298 USDT |
14.9700 QNT |
63.9000 USDT |
60.8000 USDT |
61.3000 USDT |
62.8000 USDT |
| 2024-10-24 |
62.6093 USDT |
3.5720 QNT |
63.6000 USDT |
62.0000 USDT |
62.0000 USDT |
63.6000 USDT |
| 2024-10-23 |
61.9993 USDT |
70.9670 QNT |
64.3000 USDT |
61.8000 USDT |
61.8000 USDT |
63.6000 USDT |
| 2024-10-22 |
65.3337 USDT |
5.7660 QNT |
66.2000 USDT |
64.5000 USDT |
64.5000 USDT |
65.7000 USDT |
| 2024-10-21 |
67.7574 USDT |
3.1140 QNT |
67.3000 USDT |
64.3000 USDT |
64.3000 USDT |
64.3000 USDT |
| 2024-10-20 |
64.3988 USDT |
39.1690 QNT |
65.7000 USDT |
63.0000 USDT |
64.6000 USDT |
67.1000 USDT |
| 2024-10-19 |
66.2514 USDT |
36.8610 QNT |
67.6000 USDT |
64.6000 USDT |
64.8000 USDT |
65.6000 USDT |
| 2024-10-18 |
65.6320 USDT |
6.9250 QNT |
65.7000 USDT |
63.8000 USDT |
65.2000 USDT |
65.2000 USDT |
| 2024-10-17 |
65.1554 USDT |
9.2890 QNT |
67.1000 USDT |
64.8000 USDT |
64.8000 USDT |
65.7000 USDT |
| 2024-10-16 |
66.5309 USDT |
12.8630 QNT |
67.5000 USDT |
65.6000 USDT |
65.6000 USDT |
67.1000 USDT |
| 2024-10-15 |
66.3123 USDT |
25.9720 QNT |
68.3000 USDT |
65.5000 USDT |
65.8000 USDT |
67.5000 USDT |
| 2024-10-14 |
66.5631 USDT |
19.4350 QNT |
65.3000 USDT |
65.3000 USDT |
65.3000 USDT |
67.3000 USDT |
| 2024-10-13 |
65.8984 USDT |
33.3290 QNT |
66.9000 USDT |
65.2000 USDT |
65.2000 USDT |
65.2000 USDT |
| 2024-10-12 |
67.5054 USDT |
1.8050 QNT |
67.8000 USDT |
67.2000 USDT |
67.6000 USDT |
67.6000 USDT |
| 2024-10-11 |
67.2769 USDT |
0.1170 QNT |
65.6000 USDT |
65.6000 USDT |
65.6000 USDT |
67.5000 USDT |
| 2024-10-10 |
64.1649 USDT |
1.0200 QNT |
65.9000 USDT |
64.0000 USDT |
64.0000 USDT |
64.7000 USDT |
| 2024-10-09 |
65.2981 USDT |
3.2560 QNT |
65.9000 USDT |
64.8000 USDT |
64.8000 USDT |
65.9000 USDT |
| 2024-10-08 |
66.4910 USDT |
4.6660 QNT |
70.7000 USDT |
66.0000 USDT |
66.1000 USDT |
66.9000 USDT |
| 2024-10-07 |
69.4566 USDT |
0.4950 QNT |
71.4000 USDT |
69.2000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2024-10-06 |
68.9885 USDT |
2.2850 QNT |
69.3000 USDT |
67.8000 USDT |
68.1000 USDT |
68.4000 USDT |
| 2024-10-05 |
70.8304 USDT |
6.9340 QNT |
70.2000 USDT |
69.7000 USDT |
70.2000 USDT |
71.2000 USDT |
| 2024-10-04 |
68.4793 USDT |
2.7820 QNT |
68.5000 USDT |
67.8000 USDT |
68.5000 USDT |
70.2000 USDT |
| 2024-10-03 |
66.6964 USDT |
3.1610 QNT |
66.1000 USDT |
65.8000 USDT |
66.5000 USDT |
68.5000 USDT |
| 2024-10-02 |
67.3258 USDT |
25.2100 QNT |
68.5000 USDT |
66.0000 USDT |
66.3000 USDT |
66.3000 USDT |
| 2024-10-01 |
70.0851 USDT |
15.7810 QNT |
73.5000 USDT |
67.2000 USDT |
67.6000 USDT |
69.0000 USDT |
| 2024-09-30 |
73.5929 USDT |
29.2440 QNT |
76.9000 USDT |
73.0000 USDT |
73.5000 USDT |
73.5000 USDT |
| 2024-09-29 |
75.8905 USDT |
13.0430 QNT |
77.2000 USDT |
74.9000 USDT |
74.9000 USDT |
76.9000 USDT |
| 2024-09-28 |
78.2173 USDT |
6.0600 QNT |
80.4000 USDT |
75.9000 USDT |
75.9000 USDT |
77.1000 USDT |
| 2024-09-27 |
79.3078 USDT |
31.2220 QNT |
78.4000 USDT |
78.4000 USDT |
78.4000 USDT |
80.4000 USDT |
| 2024-09-26 |
79.6650 USDT |
30.3680 QNT |
77.6000 USDT |
77.4000 USDT |
77.4000 USDT |
80.0000 USDT |
| 2024-09-25 |
78.4994 USDT |
8.9030 QNT |
78.1000 USDT |
77.7000 USDT |
77.7000 USDT |
78.7000 USDT |
| 2024-09-24 |
77.3251 USDT |
1.0180 QNT |
77.7000 USDT |
76.7000 USDT |
76.7000 USDT |
77.5000 USDT |
| 2024-09-23 |
77.7802 USDT |
33.0500 QNT |
74.6000 USDT |
74.6000 USDT |
74.6000 USDT |
77.7000 USDT |
| 2024-09-22 |
73.8788 USDT |
7.9780 QNT |
75.8000 USDT |
73.0000 USDT |
73.0000 USDT |
73.8000 USDT |
| 2024-09-21 |
75.0307 USDT |
3.5660 QNT |
77.1000 USDT |
74.2000 USDT |
75.8000 USDT |
75.8000 USDT |
| 2024-09-20 |
75.4761 USDT |
16.9210 QNT |
74.9000 USDT |
74.9000 USDT |
74.9000 USDT |
77.1000 USDT |
| 2024-09-19 |
72.9487 USDT |
185.8310 QNT |
73.8000 USDT |
72.7000 USDT |
72.7000 USDT |
74.9000 USDT |
| 2024-09-18 |
70.3738 USDT |
25.2470 QNT |
69.0000 USDT |
67.7000 USDT |
69.6000 USDT |
72.9000 USDT |
| 2024-09-17 |
70.6885 USDT |
156.6740 QNT |
70.3000 USDT |
69.4000 USDT |
70.3000 USDT |
69.4000 USDT |
| 2024-09-16 |
70.2563 USDT |
9.1710 QNT |
72.2000 USDT |
69.4000 USDT |
69.4000 USDT |
70.4000 USDT |
| 2024-09-15 |
74.6922 USDT |
24.0200 QNT |
74.4000 USDT |
72.2000 USDT |
73.0000 USDT |
72.2000 USDT |
| 2024-09-14 |
75.4945 USDT |
10.4210 QNT |
75.6000 USDT |
74.4000 USDT |
74.4000 USDT |
74.4000 USDT |