Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
124.9488 USDT |
207.7710 QNT |
109.9000 USDT |
108.7000 USDT |
109.9000 USDT |
130.7000 USDT |
| 2024-12-01 |
105.9565 USDT |
139.5250 QNT |
99.5000 USDT |
96.8000 USDT |
96.8000 USDT |
108.7000 USDT |
| 2024-11-30 |
99.0057 USDT |
74.0000 QNT |
96.8000 USDT |
93.4000 USDT |
94.8000 USDT |
100.0000 USDT |
| 2024-11-29 |
95.0179 USDT |
58.0190 QNT |
94.5000 USDT |
92.3000 USDT |
92.4000 USDT |
97.9000 USDT |
| 2024-11-28 |
92.4178 USDT |
42.8120 QNT |
95.5000 USDT |
90.7000 USDT |
91.1000 USDT |
94.5000 USDT |
| 2024-11-27 |
94.7127 USDT |
253.8820 QNT |
93.6000 USDT |
90.9000 USDT |
90.9000 USDT |
95.7000 USDT |
| 2024-11-26 |
96.0670 USDT |
81.1090 QNT |
96.5000 USDT |
90.9000 USDT |
90.9000 USDT |
95.2000 USDT |
| 2024-11-25 |
96.0623 USDT |
391.0000 QNT |
97.1000 USDT |
81.7000 USDT |
95.5000 USDT |
96.1000 USDT |
| 2024-11-24 |
100.8048 USDT |
138.5750 QNT |
98.3000 USDT |
92.8000 USDT |
93.5000 USDT |
96.1000 USDT |
| 2024-11-23 |
99.9013 USDT |
246.9030 QNT |
92.3000 USDT |
91.2000 USDT |
94.6000 USDT |
97.6000 USDT |
| 2024-11-22 |
88.0496 USDT |
53.4680 QNT |
86.6000 USDT |
83.6000 USDT |
83.6000 USDT |
90.9000 USDT |
| 2024-11-21 |
86.7596 USDT |
58.1710 QNT |
89.5000 USDT |
84.6000 USDT |
85.0000 USDT |
85.0000 USDT |
| 2024-11-20 |
87.7828 USDT |
36.0580 QNT |
91.4000 USDT |
84.2000 USDT |
84.5000 USDT |
89.5000 USDT |
| 2024-11-19 |
89.0398 USDT |
69.1910 QNT |
87.2000 USDT |
85.1000 USDT |
86.7000 USDT |
90.5000 USDT |
| 2024-11-18 |
88.4781 USDT |
449.3580 QNT |
79.0000 USDT |
79.0000 USDT |
81.7000 USDT |
88.3000 USDT |
| 2024-11-17 |
78.9427 USDT |
185.2790 QNT |
87.3000 USDT |
77.9000 USDT |
78.0000 USDT |
78.0000 USDT |
| 2024-11-16 |
75.7681 USDT |
535.4410 QNT |
65.8000 USDT |
64.9000 USDT |
65.0000 USDT |
87.3000 USDT |
| 2024-11-15 |
62.1206 USDT |
50.4600 QNT |
60.8000 USDT |
60.2000 USDT |
60.7000 USDT |
65.8000 USDT |
| 2024-11-14 |
60.9343 USDT |
76.1560 QNT |
61.7000 USDT |
59.9000 USDT |
59.9000 USDT |
61.3000 USDT |
| 2024-11-13 |
60.6920 USDT |
75.8500 QNT |
64.1000 USDT |
58.8000 USDT |
59.1000 USDT |
61.7000 USDT |
| 2024-11-12 |
65.3159 USDT |
172.0700 QNT |
68.8000 USDT |
62.5000 USDT |
63.5000 USDT |
63.5000 USDT |
| 2024-11-11 |
67.9627 USDT |
36.6870 QNT |
67.9000 USDT |
65.6000 USDT |
65.6000 USDT |
69.6000 USDT |
| 2024-11-10 |
67.9526 USDT |
66.3020 QNT |
63.6000 USDT |
63.6000 USDT |
63.6000 USDT |
67.6000 USDT |
| 2024-11-09 |
61.3003 USDT |
49.9480 QNT |
62.2000 USDT |
60.4000 USDT |
61.3000 USDT |
63.6000 USDT |
| 2024-11-08 |
60.3262 USDT |
55.3920 QNT |
62.4000 USDT |
60.2000 USDT |
60.3000 USDT |
62.2000 USDT |
| 2024-11-07 |
62.2956 USDT |
11.9560 QNT |
61.2000 USDT |
61.2000 USDT |
61.2000 USDT |
63.2000 USDT |
| 2024-11-06 |
60.2115 USDT |
18.7040 QNT |
57.4000 USDT |
57.4000 USDT |
57.4000 USDT |
61.2000 USDT |
| 2024-11-05 |
57.3742 USDT |
3.2290 QNT |
56.9000 USDT |
56.6000 USDT |
56.6000 USDT |
57.4000 USDT |
| 2024-11-04 |
55.6022 USDT |
14.7890 QNT |
56.5000 USDT |
54.8000 USDT |
54.8000 USDT |
56.9000 USDT |
| 2024-11-03 |
55.9536 USDT |
3.2830 QNT |
58.2000 USDT |
55.0000 USDT |
55.5000 USDT |
55.0000 USDT |
| 2024-11-02 |
56.8328 USDT |
7.9300 QNT |
59.3000 USDT |
56.1000 USDT |
56.3000 USDT |
56.3000 USDT |
| 2024-11-01 |
59.0256 USDT |
6.0470 QNT |
59.2000 USDT |
57.7000 USDT |
57.7000 USDT |
59.3000 USDT |
| 2024-10-31 |
59.6840 USDT |
4.6290 QNT |
62.0000 USDT |
57.8000 USDT |
57.8000 USDT |
59.2000 USDT |
| 2024-10-30 |
60.7320 USDT |
5.4460 QNT |
62.3000 USDT |
60.7000 USDT |
61.1000 USDT |
61.1000 USDT |
| 2024-10-29 |
62.0052 USDT |
17.2290 QNT |
61.6000 USDT |
60.7000 USDT |
60.7000 USDT |
63.0000 USDT |
| 2024-10-28 |
60.7931 USDT |
3.4450 QNT |
62.2000 USDT |
59.5000 USDT |
59.5000 USDT |
61.6000 USDT |
| 2024-10-27 |
60.5943 USDT |
2.7820 QNT |
61.3000 USDT |
60.5000 USDT |
60.5000 USDT |
62.2000 USDT |
| 2024-10-26 |
59.4686 USDT |
9.9330 QNT |
57.7000 USDT |
57.7000 USDT |
57.7000 USDT |
59.8000 USDT |
| 2024-10-25 |
61.5298 USDT |
14.9700 QNT |
63.9000 USDT |
60.8000 USDT |
61.3000 USDT |
62.8000 USDT |
| 2024-10-24 |
62.6093 USDT |
3.5720 QNT |
63.6000 USDT |
62.0000 USDT |
62.0000 USDT |
63.6000 USDT |
| 2024-10-23 |
61.9993 USDT |
70.9670 QNT |
64.3000 USDT |
61.8000 USDT |
61.8000 USDT |
63.6000 USDT |
| 2024-10-22 |
65.3337 USDT |
5.7660 QNT |
66.2000 USDT |
64.5000 USDT |
64.5000 USDT |
65.7000 USDT |
| 2024-10-21 |
67.7574 USDT |
3.1140 QNT |
67.3000 USDT |
64.3000 USDT |
64.3000 USDT |
64.3000 USDT |
| 2024-10-20 |
64.3988 USDT |
39.1690 QNT |
65.7000 USDT |
63.0000 USDT |
64.6000 USDT |
67.1000 USDT |
| 2024-10-19 |
66.2514 USDT |
36.8610 QNT |
67.6000 USDT |
64.6000 USDT |
64.8000 USDT |
65.6000 USDT |
| 2024-10-18 |
65.6320 USDT |
6.9250 QNT |
65.7000 USDT |
63.8000 USDT |
65.2000 USDT |
65.2000 USDT |
| 2024-10-17 |
65.1554 USDT |
9.2890 QNT |
67.1000 USDT |
64.8000 USDT |
64.8000 USDT |
65.7000 USDT |
| 2024-10-16 |
66.5309 USDT |
12.8630 QNT |
67.5000 USDT |
65.6000 USDT |
65.6000 USDT |
67.1000 USDT |
| 2024-10-15 |
66.3123 USDT |
25.9720 QNT |
68.3000 USDT |
65.5000 USDT |
65.8000 USDT |
67.5000 USDT |
| 2024-10-14 |
66.5631 USDT |
19.4350 QNT |
65.3000 USDT |
65.3000 USDT |
65.3000 USDT |
67.3000 USDT |