Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
67.3258 USDT |
25.2100 QNT |
68.5000 USDT |
66.0000 USDT |
66.3000 USDT |
66.3000 USDT |
| 2024-10-01 |
70.0851 USDT |
15.7810 QNT |
73.5000 USDT |
67.2000 USDT |
67.6000 USDT |
69.0000 USDT |
| 2024-09-30 |
73.5929 USDT |
29.2440 QNT |
76.9000 USDT |
73.0000 USDT |
73.5000 USDT |
73.5000 USDT |
| 2024-09-29 |
75.8905 USDT |
13.0430 QNT |
77.2000 USDT |
74.9000 USDT |
74.9000 USDT |
76.9000 USDT |
| 2024-09-28 |
78.2173 USDT |
6.0600 QNT |
80.4000 USDT |
75.9000 USDT |
75.9000 USDT |
77.1000 USDT |
| 2024-09-27 |
79.3078 USDT |
31.2220 QNT |
78.4000 USDT |
78.4000 USDT |
78.4000 USDT |
80.4000 USDT |
| 2024-09-26 |
79.6650 USDT |
30.3680 QNT |
77.6000 USDT |
77.4000 USDT |
77.4000 USDT |
80.0000 USDT |
| 2024-09-25 |
78.4994 USDT |
8.9030 QNT |
78.1000 USDT |
77.7000 USDT |
77.7000 USDT |
78.7000 USDT |
| 2024-09-24 |
77.3251 USDT |
1.0180 QNT |
77.7000 USDT |
76.7000 USDT |
76.7000 USDT |
77.5000 USDT |
| 2024-09-23 |
77.7802 USDT |
33.0500 QNT |
74.6000 USDT |
74.6000 USDT |
74.6000 USDT |
77.7000 USDT |
| 2024-09-22 |
73.8788 USDT |
7.9780 QNT |
75.8000 USDT |
73.0000 USDT |
73.0000 USDT |
73.8000 USDT |
| 2024-09-21 |
75.0307 USDT |
3.5660 QNT |
77.1000 USDT |
74.2000 USDT |
75.8000 USDT |
75.8000 USDT |
| 2024-09-20 |
75.4761 USDT |
16.9210 QNT |
74.9000 USDT |
74.9000 USDT |
74.9000 USDT |
77.1000 USDT |
| 2024-09-19 |
72.9487 USDT |
185.8310 QNT |
73.8000 USDT |
72.7000 USDT |
72.7000 USDT |
74.9000 USDT |
| 2024-09-18 |
70.3738 USDT |
25.2470 QNT |
69.0000 USDT |
67.7000 USDT |
69.6000 USDT |
72.9000 USDT |
| 2024-09-17 |
70.6885 USDT |
156.6740 QNT |
70.3000 USDT |
69.4000 USDT |
70.3000 USDT |
69.4000 USDT |
| 2024-09-16 |
70.2563 USDT |
9.1710 QNT |
72.2000 USDT |
69.4000 USDT |
69.4000 USDT |
70.4000 USDT |
| 2024-09-15 |
74.6922 USDT |
24.0200 QNT |
74.4000 USDT |
72.2000 USDT |
73.0000 USDT |
72.2000 USDT |
| 2024-09-14 |
75.4945 USDT |
10.4210 QNT |
75.6000 USDT |
74.4000 USDT |
74.4000 USDT |
74.4000 USDT |
| 2024-09-13 |
76.2959 USDT |
9.7190 QNT |
76.9000 USDT |
75.6000 USDT |
75.6000 USDT |
77.0000 USDT |
| 2024-09-12 |
72.8431 USDT |
11.1840 QNT |
71.1000 USDT |
69.0000 USDT |
71.1000 USDT |
76.4000 USDT |
| 2024-09-11 |
71.2914 USDT |
6.9050 QNT |
73.9000 USDT |
70.0000 USDT |
70.4000 USDT |
71.8000 USDT |
| 2024-09-10 |
72.4774 USDT |
2.9050 QNT |
72.8000 USDT |
72.0000 USDT |
72.0000 USDT |
73.9000 USDT |
| 2024-09-09 |
71.6351 USDT |
159.5360 QNT |
69.3000 USDT |
69.3000 USDT |
70.2000 USDT |
73.3000 USDT |
| 2024-09-08 |
65.2241 USDT |
57.9670 QNT |
60.4000 USDT |
60.4000 USDT |
60.4000 USDT |
69.2000 USDT |
| 2024-09-07 |
57.8643 USDT |
7.1940 QNT |
57.5000 USDT |
57.2000 USDT |
57.2000 USDT |
57.6000 USDT |
| 2024-09-06 |
60.2636 USDT |
5.9130 QNT |
60.2000 USDT |
56.6000 USDT |
57.5000 USDT |
57.5000 USDT |
| 2024-09-05 |
60.5270 USDT |
2.1140 QNT |
62.4000 USDT |
60.3000 USDT |
60.3000 USDT |
60.3000 USDT |
| 2024-09-04 |
59.2219 USDT |
28.2160 QNT |
61.1000 USDT |
59.0000 USDT |
59.0000 USDT |
61.3000 USDT |
| 2024-09-03 |
61.5023 USDT |
4.7030 QNT |
62.9000 USDT |
60.5000 USDT |
60.5000 USDT |
60.5000 USDT |
| 2024-09-02 |
62.6741 USDT |
15.5100 QNT |
60.9000 USDT |
60.9000 USDT |
60.9000 USDT |
62.9000 USDT |
| 2024-09-01 |
61.2115 USDT |
12.2890 QNT |
63.5000 USDT |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
| 2024-08-31 |
63.0536 USDT |
13.3370 QNT |
63.4000 USDT |
62.4000 USDT |
62.4000 USDT |
63.5000 USDT |
| 2024-08-30 |
62.0547 USDT |
1.3840 QNT |
65.7000 USDT |
62.0000 USDT |
62.0000 USDT |
63.4000 USDT |
| 2024-08-29 |
65.6132 USDT |
9.9070 QNT |
67.3000 USDT |
63.6000 USDT |
63.6000 USDT |
65.7000 USDT |
| 2024-08-28 |
63.8908 USDT |
6.6660 QNT |
64.2000 USDT |
63.7000 USDT |
63.7000 USDT |
67.3000 USDT |
| 2024-08-27 |
66.5474 USDT |
22.6070 QNT |
66.9000 USDT |
62.5000 USDT |
65.1000 USDT |
62.5000 USDT |
| 2024-08-26 |
67.7291 USDT |
10.1520 QNT |
69.5000 USDT |
65.6000 USDT |
66.5000 USDT |
66.9000 USDT |
| 2024-08-25 |
70.9805 USDT |
158.5390 QNT |
72.0000 USDT |
68.4000 USDT |
68.6000 USDT |
68.7000 USDT |
| 2024-08-24 |
71.0708 USDT |
33.4320 QNT |
70.5000 USDT |
70.1000 USDT |
70.5000 USDT |
71.4000 USDT |
| 2024-08-23 |
68.9121 USDT |
32.3460 QNT |
67.8000 USDT |
66.9000 USDT |
67.8000 USDT |
70.5000 USDT |
| 2024-08-22 |
65.5799 USDT |
17.1720 QNT |
64.5000 USDT |
64.5000 USDT |
64.5000 USDT |
67.8000 USDT |
| 2024-08-21 |
63.5777 USDT |
2.1390 QNT |
63.6000 USDT |
62.3000 USDT |
62.3000 USDT |
64.5000 USDT |
| 2024-08-20 |
62.4985 USDT |
8.7940 QNT |
62.9000 USDT |
61.9000 USDT |
61.9000 USDT |
63.9000 USDT |
| 2024-08-19 |
61.2303 USDT |
43.1180 QNT |
63.3000 USDT |
60.3000 USDT |
60.5000 USDT |
61.0000 USDT |
| 2024-08-18 |
62.5896 USDT |
9.2580 QNT |
63.4000 USDT |
61.0000 USDT |
61.0000 USDT |
63.4000 USDT |
| 2024-08-17 |
62.1884 USDT |
0.6300 QNT |
63.7000 USDT |
61.0000 USDT |
61.0000 USDT |
63.8000 USDT |
| 2024-08-16 |
61.4667 USDT |
11.1970 QNT |
62.0000 USDT |
60.1000 USDT |
60.1000 USDT |
64.3000 USDT |
| 2024-08-15 |
61.7080 USDT |
6.6530 QNT |
64.4000 USDT |
61.2000 USDT |
61.3000 USDT |
61.4000 USDT |
| 2024-08-14 |
64.3606 USDT |
1.8570 QNT |
65.4000 USDT |
62.7000 USDT |
62.7000 USDT |
64.8000 USDT |