Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
61.4667 USDT |
11.1970 QNT |
62.0000 USDT |
60.1000 USDT |
60.1000 USDT |
64.3000 USDT |
| 2024-08-15 |
61.7080 USDT |
6.6530 QNT |
64.4000 USDT |
61.2000 USDT |
61.3000 USDT |
61.4000 USDT |
| 2024-08-14 |
64.3606 USDT |
1.8570 QNT |
65.4000 USDT |
62.7000 USDT |
62.7000 USDT |
64.8000 USDT |
| 2024-08-13 |
65.4034 USDT |
25.3070 QNT |
66.3000 USDT |
63.6000 USDT |
64.0000 USDT |
63.9000 USDT |
| 2024-08-12 |
65.6052 USDT |
20.6460 QNT |
64.6000 USDT |
64.6000 USDT |
64.6000 USDT |
66.3000 USDT |
| 2024-08-11 |
66.9080 USDT |
59.0280 QNT |
67.4000 USDT |
64.7000 USDT |
64.7000 USDT |
64.7000 USDT |
| 2024-08-10 |
65.9878 USDT |
45.1970 QNT |
66.5000 USDT |
64.3000 USDT |
64.6000 USDT |
67.5000 USDT |
| 2024-08-09 |
65.6156 USDT |
7.8030 QNT |
63.8000 USDT |
63.4000 USDT |
63.4000 USDT |
66.5000 USDT |
| 2024-08-08 |
61.5868 USDT |
11.9030 QNT |
61.6000 USDT |
59.5000 USDT |
60.2000 USDT |
63.8000 USDT |
| 2024-08-07 |
59.9837 USDT |
2.4970 QNT |
61.0000 USDT |
59.2000 USDT |
59.2000 USDT |
61.9000 USDT |
| 2024-08-06 |
63.1600 USDT |
73.0130 QNT |
60.6000 USDT |
58.8000 USDT |
58.8000 USDT |
61.0000 USDT |
| 2024-08-05 |
54.5440 USDT |
45.2770 QNT |
58.5000 USDT |
50.2000 USDT |
50.2000 USDT |
60.7000 USDT |
| 2024-08-04 |
62.5911 USDT |
55.6550 QNT |
64.1000 USDT |
56.7000 USDT |
61.0000 USDT |
61.4000 USDT |
| 2024-08-03 |
65.8493 USDT |
16.9180 QNT |
65.5000 USDT |
63.8000 USDT |
63.8000 USDT |
64.7000 USDT |
| 2024-08-02 |
65.5626 USDT |
22.6490 QNT |
67.9000 USDT |
63.4000 USDT |
63.4000 USDT |
65.5000 USDT |
| 2024-08-01 |
67.0288 USDT |
34.0270 QNT |
69.4000 USDT |
65.1000 USDT |
65.5000 USDT |
68.5000 USDT |
| 2024-07-31 |
68.4415 USDT |
31.7400 QNT |
68.3000 USDT |
68.2000 USDT |
68.2000 USDT |
69.4000 USDT |
| 2024-07-30 |
71.4632 USDT |
38.9730 QNT |
71.4000 USDT |
68.6000 USDT |
68.6000 USDT |
69.5000 USDT |
| 2024-07-29 |
72.8667 USDT |
6.0470 QNT |
72.2000 USDT |
72.2000 USDT |
72.2000 USDT |
73.2000 USDT |
| 2024-07-28 |
72.0811 USDT |
1.4370 QNT |
73.2000 USDT |
71.1000 USDT |
71.1000 USDT |
72.2000 USDT |
| 2024-07-27 |
72.9676 USDT |
4.5240 QNT |
73.4000 USDT |
72.1000 USDT |
72.1000 USDT |
73.3000 USDT |
| 2024-07-26 |
72.5688 USDT |
2.6710 QNT |
71.9000 USDT |
71.9000 USDT |
72.5000 USDT |
73.4000 USDT |
| 2024-07-25 |
70.5722 USDT |
14.1190 QNT |
72.6000 USDT |
69.0000 USDT |
69.3000 USDT |
71.9000 USDT |
| 2024-07-24 |
71.8060 USDT |
7.8860 QNT |
72.1000 USDT |
71.4000 USDT |
71.4000 USDT |
72.6000 USDT |
| 2024-07-23 |
72.4963 USDT |
236.9190 QNT |
74.3000 USDT |
71.4000 USDT |
71.4000 USDT |
73.2000 USDT |
| 2024-07-22 |
74.7824 USDT |
8.8620 QNT |
75.5000 USDT |
73.5000 USDT |
73.5000 USDT |
74.3000 USDT |
| 2024-07-21 |
74.2292 USDT |
13.1650 QNT |
74.9000 USDT |
72.8000 USDT |
73.2000 USDT |
75.7000 USDT |
| 2024-07-20 |
75.3245 USDT |
9.9760 QNT |
76.5000 USDT |
74.1000 USDT |
74.3000 USDT |
74.8000 USDT |
| 2024-07-19 |
75.9253 USDT |
67.4080 QNT |
75.6000 USDT |
73.1000 USDT |
73.1000 USDT |
76.5000 USDT |
| 2024-07-18 |
74.7850 USDT |
14.0800 QNT |
78.3000 USDT |
74.0000 USDT |
74.3000 USDT |
74.0000 USDT |
| 2024-07-17 |
78.8659 USDT |
14.2170 QNT |
80.1000 USDT |
76.7000 USDT |
76.7000 USDT |
78.3000 USDT |
| 2024-07-16 |
78.9061 USDT |
10.9520 QNT |
78.5000 USDT |
76.4000 USDT |
76.4000 USDT |
78.9000 USDT |
| 2024-07-15 |
75.7021 USDT |
9.4530 QNT |
74.1000 USDT |
74.1000 USDT |
74.1000 USDT |
78.5000 USDT |
| 2024-07-14 |
72.2622 USDT |
5.2820 QNT |
71.1000 USDT |
71.0000 USDT |
71.0000 USDT |
74.0000 USDT |
| 2024-07-13 |
71.0096 USDT |
3.1500 QNT |
71.4000 USDT |
70.6000 USDT |
70.6000 USDT |
71.1000 USDT |
| 2024-07-12 |
69.5668 USDT |
27.2120 QNT |
68.7000 USDT |
66.6000 USDT |
68.7000 USDT |
71.4000 USDT |
| 2024-07-11 |
68.7197 USDT |
11.1110 QNT |
70.8000 USDT |
67.3000 USDT |
67.6000 USDT |
68.7000 USDT |
| 2024-07-10 |
70.8652 USDT |
18.7090 QNT |
72.5000 USDT |
69.4000 USDT |
69.4000 USDT |
70.8000 USDT |
| 2024-07-09 |
71.8829 USDT |
29.5880 QNT |
70.5000 USDT |
70.2000 USDT |
70.2000 USDT |
72.5000 USDT |
| 2024-07-08 |
69.4965 USDT |
25.2670 QNT |
68.8000 USDT |
67.3000 USDT |
68.2000 USDT |
70.5000 USDT |
| 2024-07-07 |
72.0750 USDT |
8.9430 QNT |
75.2000 USDT |
69.4000 USDT |
70.6000 USDT |
69.4000 USDT |
| 2024-07-06 |
74.6492 USDT |
42.8790 QNT |
73.9000 USDT |
72.8000 USDT |
72.8000 USDT |
75.2000 USDT |
| 2024-07-05 |
69.7990 USDT |
216.9460 QNT |
70.7000 USDT |
64.8000 USDT |
64.8000 USDT |
75.5000 USDT |
| 2024-07-04 |
71.7557 USDT |
16.5320 QNT |
76.9000 USDT |
70.0000 USDT |
71.2000 USDT |
72.6000 USDT |
| 2024-07-03 |
77.3806 USDT |
30.4990 QNT |
80.8000 USDT |
74.3000 USDT |
75.8000 USDT |
76.9000 USDT |
| 2024-07-02 |
79.6777 USDT |
22.2960 QNT |
80.8000 USDT |
78.0000 USDT |
79.1000 USDT |
80.8000 USDT |
| 2024-07-01 |
77.8426 USDT |
20.7250 QNT |
82.7000 USDT |
76.6000 USDT |
76.6000 USDT |
80.8000 USDT |
| 2024-06-30 |
75.5042 USDT |
2.9780 QNT |
76.7000 USDT |
75.0000 USDT |
75.0000 USDT |
77.0000 USDT |
| 2024-06-29 |
77.7852 USDT |
26.1930 QNT |
76.3000 USDT |
75.8000 USDT |
75.8000 USDT |
76.6000 USDT |
| 2024-06-28 |
72.9622 USDT |
29.9730 QNT |
72.5000 USDT |
70.7000 USDT |
70.8000 USDT |
75.6000 USDT |