Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
72.9622 USDT |
29.9730 QNT |
72.5000 USDT |
70.7000 USDT |
70.8000 USDT |
75.6000 USDT |
| 2024-06-27 |
74.8046 USDT |
19.1780 QNT |
77.7000 USDT |
72.2000 USDT |
72.9000 USDT |
72.2000 USDT |
| 2024-06-26 |
77.0270 USDT |
15.3930 QNT |
77.0000 USDT |
75.1000 USDT |
75.1000 USDT |
77.7000 USDT |
| 2024-06-25 |
76.1481 USDT |
3.7730 QNT |
75.5000 USDT |
75.5000 USDT |
75.5000 USDT |
77.0000 USDT |
| 2024-06-24 |
73.5816 USDT |
58.3240 QNT |
75.5000 USDT |
72.1000 USDT |
73.3000 USDT |
75.5000 USDT |
| 2024-06-23 |
75.2782 USDT |
3.7920 QNT |
74.7000 USDT |
73.7000 USDT |
73.7000 USDT |
75.5000 USDT |
| 2024-06-22 |
74.6666 USDT |
2.9610 QNT |
76.7000 USDT |
74.4000 USDT |
74.4000 USDT |
74.7000 USDT |
| 2024-06-21 |
76.2637 USDT |
20.7520 QNT |
78.4000 USDT |
75.0000 USDT |
75.0000 USDT |
76.4000 USDT |
| 2024-06-20 |
79.4867 USDT |
6.4640 QNT |
78.5000 USDT |
78.4000 USDT |
78.4000 USDT |
78.4000 USDT |
| 2024-06-19 |
78.3387 USDT |
9.2360 QNT |
76.6000 USDT |
76.6000 USDT |
76.6000 USDT |
80.2000 USDT |
| 2024-06-18 |
76.0554 USDT |
31.2960 QNT |
78.8000 USDT |
73.0000 USDT |
73.5000 USDT |
76.3000 USDT |
| 2024-06-17 |
78.8385 USDT |
72.8580 QNT |
83.3000 USDT |
72.8000 USDT |
78.7000 USDT |
79.6000 USDT |
| 2024-06-16 |
83.0645 USDT |
0.4030 QNT |
81.4000 USDT |
81.4000 USDT |
81.4000 USDT |
83.3000 USDT |
| 2024-06-15 |
81.9268 USDT |
7.3410 QNT |
81.8000 USDT |
81.1000 USDT |
81.1000 USDT |
81.4000 USDT |
| 2024-06-14 |
81.5987 USDT |
7.4200 QNT |
82.8000 USDT |
80.0000 USDT |
81.8000 USDT |
81.8000 USDT |
| 2024-06-13 |
85.0763 USDT |
24.0500 QNT |
87.9000 USDT |
82.8000 USDT |
82.8000 USDT |
82.8000 USDT |
| 2024-06-12 |
87.0277 USDT |
18.2710 QNT |
84.6000 USDT |
83.5000 USDT |
83.5000 USDT |
87.9000 USDT |
| 2024-06-11 |
84.5156 USDT |
88.3110 QNT |
87.5000 USDT |
83.2000 USDT |
83.6000 USDT |
84.7000 USDT |
| 2024-06-10 |
88.0730 USDT |
69.6700 QNT |
87.1000 USDT |
86.7000 USDT |
87.0000 USDT |
87.5000 USDT |
| 2024-06-09 |
84.6996 USDT |
12.5320 QNT |
85.5000 USDT |
82.9000 USDT |
83.8000 USDT |
87.1000 USDT |
| 2024-06-08 |
85.1227 USDT |
34.1550 QNT |
85.6000 USDT |
83.8000 USDT |
83.8000 USDT |
84.0000 USDT |
| 2024-06-07 |
89.3982 USDT |
108.9180 QNT |
90.1000 USDT |
82.9000 USDT |
85.6000 USDT |
85.6000 USDT |
| 2024-06-06 |
90.9088 USDT |
13.6660 QNT |
91.1000 USDT |
89.1000 USDT |
89.1000 USDT |
89.1000 USDT |
| 2024-06-05 |
90.9596 USDT |
28.4640 QNT |
91.9000 USDT |
89.4000 USDT |
89.4000 USDT |
91.1000 USDT |
| 2024-06-04 |
90.3800 USDT |
3.2080 QNT |
90.2000 USDT |
89.9000 USDT |
89.9000 USDT |
91.9000 USDT |
| 2024-06-03 |
92.0297 USDT |
6.6150 QNT |
90.4000 USDT |
89.9000 USDT |
89.9000 USDT |
90.2000 USDT |
| 2024-06-02 |
90.9125 USDT |
18.0920 QNT |
91.1000 USDT |
90.0000 USDT |
90.0000 USDT |
90.4000 USDT |
| 2024-06-01 |
90.0543 USDT |
9.3800 QNT |
89.5000 USDT |
89.5000 USDT |
89.5000 USDT |
91.1000 USDT |
| 2024-05-31 |
90.9184 USDT |
34.9540 QNT |
91.7000 USDT |
89.2000 USDT |
89.2000 USDT |
89.2000 USDT |
| 2024-05-30 |
90.7760 USDT |
20.6060 QNT |
91.5000 USDT |
89.3000 USDT |
89.8000 USDT |
91.4000 USDT |
| 2024-05-29 |
91.0280 USDT |
18.0350 QNT |
91.2000 USDT |
90.0000 USDT |
90.7000 USDT |
92.1000 USDT |
| 2024-05-28 |
91.2901 USDT |
104.7320 QNT |
92.6000 USDT |
89.7000 USDT |
90.2000 USDT |
91.2000 USDT |
| 2024-05-27 |
92.6927 USDT |
11.1570 QNT |
93.0000 USDT |
92.1000 USDT |
92.1000 USDT |
92.6000 USDT |
| 2024-05-26 |
93.7630 USDT |
26.3400 QNT |
93.3000 USDT |
91.4000 USDT |
92.1000 USDT |
92.9000 USDT |
| 2024-05-25 |
94.2943 USDT |
10.3000 QNT |
94.5000 USDT |
93.9000 USDT |
93.9000 USDT |
93.9000 USDT |
| 2024-05-24 |
92.8400 USDT |
73.0670 QNT |
94.7000 USDT |
91.3000 USDT |
91.7000 USDT |
94.5000 USDT |
| 2024-05-23 |
94.8335 USDT |
23.3850 QNT |
97.2000 USDT |
91.2000 USDT |
92.1000 USDT |
93.9000 USDT |
| 2024-05-22 |
98.4093 USDT |
22.7640 QNT |
98.3000 USDT |
96.5000 USDT |
97.2000 USDT |
97.5000 USDT |
| 2024-05-21 |
99.5863 USDT |
40.7670 QNT |
100.6000 USDT |
97.6000 USDT |
97.6000 USDT |
98.3000 USDT |
| 2024-05-20 |
92.9833 USDT |
36.5090 QNT |
94.0000 USDT |
84.6000 USDT |
93.9000 USDT |
100.4000 USDT |
| 2024-05-19 |
96.1861 USDT |
1.5070 QNT |
97.6000 USDT |
94.5000 USDT |
95.6000 USDT |
95.6000 USDT |
| 2024-05-18 |
98.6676 USDT |
4.5080 QNT |
98.4000 USDT |
97.0000 USDT |
97.4000 USDT |
97.6000 USDT |
| 2024-05-17 |
95.3606 USDT |
7.0420 QNT |
95.7000 USDT |
93.9000 USDT |
93.9000 USDT |
98.2000 USDT |
| 2024-05-16 |
95.5032 USDT |
11.0350 QNT |
96.3000 USDT |
94.5000 USDT |
94.5000 USDT |
95.7000 USDT |
| 2024-05-15 |
92.9223 USDT |
14.8260 QNT |
93.8000 USDT |
91.7000 USDT |
92.1000 USDT |
96.3000 USDT |
| 2024-05-14 |
94.0258 USDT |
361.4690 QNT |
95.8000 USDT |
92.1000 USDT |
92.2000 USDT |
93.8000 USDT |
| 2024-05-13 |
94.3443 USDT |
8.7410 QNT |
94.6000 USDT |
91.3000 USDT |
91.3000 USDT |
95.0000 USDT |
| 2024-05-12 |
93.5814 USDT |
15.6360 QNT |
95.8000 USDT |
93.3000 USDT |
93.3000 USDT |
94.7000 USDT |
| 2024-05-11 |
96.5203 USDT |
12.9260 QNT |
96.6000 USDT |
94.9000 USDT |
94.9000 USDT |
95.8000 USDT |
| 2024-05-10 |
97.0133 USDT |
11.3610 QNT |
99.0000 USDT |
94.9000 USDT |
95.0000 USDT |
96.6000 USDT |