Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
138.8790 USDT |
21.5520 QNT |
137.0000 USDT |
134.4000 USDT |
134.9000 USDT |
137.8000 USDT |
| 2024-03-27 |
136.4855 USDT |
29.2600 QNT |
140.3000 USDT |
134.5000 USDT |
134.5000 USDT |
137.4000 USDT |
| 2024-03-26 |
142.2647 USDT |
77.7390 QNT |
139.9000 USDT |
137.7000 USDT |
139.9000 USDT |
141.2000 USDT |
| 2024-03-25 |
141.1133 USDT |
114.8350 QNT |
133.4000 USDT |
131.0000 USDT |
134.5000 USDT |
142.0000 USDT |
| 2024-03-24 |
129.4548 USDT |
90.6490 QNT |
125.5000 USDT |
123.7000 USDT |
125.1000 USDT |
135.1000 USDT |
| 2024-03-23 |
123.9212 USDT |
33.0330 QNT |
119.3000 USDT |
118.0000 USDT |
119.8000 USDT |
126.6000 USDT |
| 2024-03-22 |
123.1022 USDT |
37.2720 QNT |
124.6000 USDT |
119.3000 USDT |
119.6000 USDT |
119.3000 USDT |
| 2024-03-21 |
125.4006 USDT |
83.7470 QNT |
122.0000 USDT |
121.6000 USDT |
122.0000 USDT |
122.8000 USDT |
| 2024-03-20 |
115.2010 USDT |
152.1000 QNT |
112.3000 USDT |
107.4000 USDT |
109.6000 USDT |
123.7000 USDT |
| 2024-03-19 |
115.5172 USDT |
132.7160 QNT |
124.6000 USDT |
110.0000 USDT |
110.9000 USDT |
110.0000 USDT |
| 2024-03-18 |
127.8907 USDT |
65.2080 QNT |
126.5000 USDT |
122.4000 USDT |
123.8000 USDT |
124.2000 USDT |
| 2024-03-17 |
123.8301 USDT |
94.3020 QNT |
123.0000 USDT |
118.3000 USDT |
121.5000 USDT |
128.5000 USDT |
| 2024-03-16 |
127.9599 USDT |
102.3410 QNT |
137.3000 USDT |
120.7000 USDT |
122.3000 USDT |
123.2000 USDT |
| 2024-03-15 |
129.7970 USDT |
237.0420 QNT |
134.4000 USDT |
119.6000 USDT |
126.7000 USDT |
134.8000 USDT |
| 2024-03-14 |
135.7707 USDT |
161.9050 QNT |
139.1000 USDT |
128.6000 USDT |
131.8000 USDT |
136.7000 USDT |
| 2024-03-13 |
140.2342 USDT |
252.8250 QNT |
136.8000 USDT |
132.5000 USDT |
134.1000 USDT |
136.9000 USDT |
| 2024-03-12 |
127.9736 USDT |
446.8520 QNT |
126.0000 USDT |
117.6000 USDT |
123.0000 USDT |
138.0000 USDT |
| 2024-03-11 |
121.1596 USDT |
250.2910 QNT |
118.6000 USDT |
115.1000 USDT |
115.3000 USDT |
127.0000 USDT |
| 2024-03-10 |
119.9663 USDT |
103.2580 QNT |
121.3000 USDT |
117.2000 USDT |
117.3000 USDT |
117.7000 USDT |
| 2024-03-09 |
121.5108 USDT |
61.4220 QNT |
123.9000 USDT |
120.1000 USDT |
120.2000 USDT |
120.4000 USDT |
| 2024-03-08 |
125.0119 USDT |
222.9030 QNT |
127.4000 USDT |
120.2000 USDT |
123.1000 USDT |
123.1000 USDT |
| 2024-03-07 |
127.4441 USDT |
165.8250 QNT |
129.6000 USDT |
121.9000 USDT |
126.9000 USDT |
128.7000 USDT |
| 2024-03-06 |
123.4463 USDT |
505.6940 QNT |
118.6000 USDT |
115.8000 USDT |
116.9000 USDT |
128.8000 USDT |
| 2024-03-05 |
123.5520 USDT |
141.8990 QNT |
128.9000 USDT |
112.4000 USDT |
115.9000 USDT |
118.6000 USDT |
| 2024-03-04 |
126.8165 USDT |
174.3470 QNT |
123.8000 USDT |
119.9000 USDT |
122.3000 USDT |
127.0000 USDT |
| 2024-03-03 |
125.3472 USDT |
113.6990 QNT |
126.0000 USDT |
121.0000 USDT |
123.7000 USDT |
123.7000 USDT |
| 2024-03-02 |
123.0955 USDT |
138.9220 QNT |
124.4000 USDT |
118.5000 USDT |
121.5000 USDT |
126.7000 USDT |
| 2024-03-01 |
121.5523 USDT |
211.8310 QNT |
115.3000 USDT |
111.9000 USDT |
113.2000 USDT |
124.8000 USDT |
| 2024-02-29 |
113.8726 USDT |
82.9420 QNT |
109.6000 USDT |
109.6000 USDT |
111.2000 USDT |
112.3000 USDT |
| 2024-02-28 |
110.9274 USDT |
153.7300 QNT |
109.8000 USDT |
107.2000 USDT |
108.7000 USDT |
110.5000 USDT |
| 2024-02-27 |
109.8811 USDT |
273.6720 QNT |
108.7000 USDT |
107.7000 USDT |
108.2000 USDT |
108.8000 USDT |
| 2024-02-26 |
107.4073 USDT |
648.2910 QNT |
107.5000 USDT |
103.9000 USDT |
103.9000 USDT |
107.4000 USDT |
| 2024-02-25 |
105.6214 USDT |
33.4450 QNT |
104.6000 USDT |
103.7000 USDT |
103.7000 USDT |
107.1000 USDT |
| 2024-02-24 |
105.5963 USDT |
46.6300 QNT |
102.2000 USDT |
102.2000 USDT |
102.2000 USDT |
104.6000 USDT |
| 2024-02-23 |
104.5507 USDT |
60.1820 QNT |
103.9000 USDT |
102.3000 USDT |
102.3000 USDT |
103.4000 USDT |
| 2024-02-22 |
104.2094 USDT |
26.6170 QNT |
104.2000 USDT |
101.8000 USDT |
103.1000 USDT |
103.9000 USDT |
| 2024-02-21 |
105.2605 USDT |
48.7240 QNT |
108.7000 USDT |
102.2000 USDT |
102.8000 USDT |
105.8000 USDT |
| 2024-02-20 |
109.9555 USDT |
222.2790 QNT |
113.0000 USDT |
105.0000 USDT |
105.9000 USDT |
109.2000 USDT |
| 2024-02-19 |
111.8878 USDT |
107.4990 QNT |
110.0000 USDT |
110.0000 USDT |
110.1000 USDT |
113.1000 USDT |
| 2024-02-18 |
108.8657 USDT |
64.1310 QNT |
108.2000 USDT |
105.0000 USDT |
105.9000 USDT |
110.0000 USDT |
| 2024-02-17 |
106.7882 USDT |
154.4980 QNT |
110.5000 USDT |
97.3000 USDT |
106.8000 USDT |
107.7000 USDT |
| 2024-02-16 |
111.2343 USDT |
176.9270 QNT |
111.3000 USDT |
106.2000 USDT |
110.5000 USDT |
111.1000 USDT |
| 2024-02-15 |
107.6927 USDT |
72.8340 QNT |
106.1000 USDT |
105.0000 USDT |
105.9000 USDT |
111.0000 USDT |
| 2024-02-14 |
105.6611 USDT |
151.7720 QNT |
103.7000 USDT |
102.6000 USDT |
102.6000 USDT |
106.1000 USDT |
| 2024-02-13 |
103.5177 USDT |
62.6520 QNT |
105.7000 USDT |
101.5000 USDT |
101.8000 USDT |
102.4000 USDT |
| 2024-02-12 |
105.1700 USDT |
154.0570 QNT |
104.1000 USDT |
102.2000 USDT |
102.2000 USDT |
105.7000 USDT |
| 2024-02-11 |
104.4392 USDT |
113.0610 QNT |
104.5000 USDT |
103.0000 USDT |
103.0000 USDT |
104.1000 USDT |
| 2024-02-10 |
105.4857 USDT |
61.8390 QNT |
105.0000 USDT |
103.5000 USDT |
103.5000 USDT |
105.0000 USDT |
| 2024-02-09 |
106.1357 USDT |
23.0370 QNT |
104.9000 USDT |
103.3000 USDT |
104.5000 USDT |
105.0000 USDT |
| 2024-02-08 |
105.5809 USDT |
37.1310 QNT |
103.9000 USDT |
102.3000 USDT |
102.3000 USDT |
104.9000 USDT |