Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
87.3165 USDT |
35.9620 QNT |
87.1000 USDT |
86.0000 USDT |
86.6000 USDT |
89.0000 USDT |
| 2023-10-20 |
86.3895 USDT |
21.0010 QNT |
84.7000 USDT |
84.4000 USDT |
84.7000 USDT |
87.1000 USDT |
| 2023-10-19 |
86.3240 USDT |
47.0060 QNT |
86.1000 USDT |
84.6000 USDT |
84.7000 USDT |
85.5000 USDT |
| 2023-10-18 |
85.4889 USDT |
21.3960 QNT |
86.1000 USDT |
84.8000 USDT |
85.1000 USDT |
86.1000 USDT |
| 2023-10-17 |
86.3703 USDT |
48.3350 QNT |
86.7000 USDT |
85.0000 USDT |
85.1000 USDT |
86.1000 USDT |
| 2023-10-16 |
87.2434 USDT |
100.9280 QNT |
86.5000 USDT |
85.3000 USDT |
86.5000 USDT |
87.8000 USDT |
| 2023-10-15 |
85.7980 USDT |
26.7920 QNT |
87.0000 USDT |
85.2000 USDT |
85.2000 USDT |
86.5000 USDT |
| 2023-10-14 |
87.2003 USDT |
16.7940 QNT |
86.7000 USDT |
85.6000 USDT |
86.9000 USDT |
87.0000 USDT |
| 2023-10-13 |
85.8134 USDT |
40.2250 QNT |
85.8000 USDT |
85.3000 USDT |
85.3000 USDT |
86.5000 USDT |
| 2023-10-12 |
86.0186 USDT |
285.5470 QNT |
86.1000 USDT |
85.0000 USDT |
85.0000 USDT |
85.8000 USDT |
| 2023-10-11 |
85.8479 USDT |
46.5640 QNT |
86.0000 USDT |
84.9000 USDT |
85.2000 USDT |
86.1000 USDT |
| 2023-10-10 |
87.0051 USDT |
49.3330 QNT |
88.3000 USDT |
85.9000 USDT |
85.9000 USDT |
86.2000 USDT |
| 2023-10-09 |
88.1658 USDT |
5.0920 QNT |
90.1000 USDT |
87.2000 USDT |
87.4000 USDT |
88.3000 USDT |
| 2023-10-08 |
89.8588 USDT |
10.1370 QNT |
87.6000 USDT |
87.6000 USDT |
87.6000 USDT |
90.1000 USDT |
| 2023-10-07 |
88.5296 USDT |
32.1930 QNT |
88.9000 USDT |
86.6000 USDT |
87.0000 USDT |
89.0000 USDT |
| 2023-10-06 |
87.5859 USDT |
55.0880 QNT |
86.6000 USDT |
84.8000 USDT |
86.3000 USDT |
88.9000 USDT |
| 2023-10-05 |
86.6817 USDT |
22.8620 QNT |
86.0000 USDT |
85.5000 USDT |
85.6000 USDT |
86.6000 USDT |
| 2023-10-04 |
87.4215 USDT |
46.1600 QNT |
88.1000 USDT |
84.8000 USDT |
84.8000 USDT |
86.9000 USDT |
| 2023-10-03 |
88.5218 USDT |
44.2920 QNT |
89.2000 USDT |
88.0000 USDT |
88.0000 USDT |
88.0000 USDT |
| 2023-10-02 |
90.2180 USDT |
51.2610 QNT |
93.0000 USDT |
87.4000 USDT |
88.5000 USDT |
89.2000 USDT |
| 2023-10-01 |
90.2419 USDT |
48.1200 QNT |
89.4000 USDT |
89.3000 USDT |
89.4000 USDT |
92.1000 USDT |
| 2023-09-30 |
90.1326 USDT |
17.4060 QNT |
90.1000 USDT |
89.3000 USDT |
89.4000 USDT |
89.4000 USDT |
| 2023-09-29 |
90.4630 USDT |
14.7170 QNT |
89.3000 USDT |
89.3000 USDT |
89.5000 USDT |
90.1000 USDT |
| 2023-09-28 |
88.6263 USDT |
130.8580 QNT |
89.5000 USDT |
87.2000 USDT |
89.2000 USDT |
89.2000 USDT |
| 2023-09-27 |
88.2263 USDT |
23.6940 QNT |
87.8000 USDT |
86.9000 USDT |
86.9000 USDT |
89.5000 USDT |
| 2023-09-26 |
86.9626 USDT |
31.7780 QNT |
87.9000 USDT |
85.9000 USDT |
86.0000 USDT |
87.6000 USDT |
| 2023-09-25 |
91.2216 USDT |
48.6630 QNT |
88.5000 USDT |
86.0000 USDT |
87.9000 USDT |
87.9000 USDT |
| 2023-09-24 |
89.8718 USDT |
3.1200 QNT |
90.0000 USDT |
88.5000 USDT |
88.8000 USDT |
88.7000 USDT |
| 2023-09-23 |
90.1787 USDT |
6.6430 QNT |
90.1000 USDT |
89.9000 USDT |
89.9000 USDT |
90.0000 USDT |
| 2023-09-22 |
89.7328 USDT |
5.0080 QNT |
89.2000 USDT |
88.3000 USDT |
89.2000 USDT |
90.1000 USDT |
| 2023-09-21 |
89.4909 USDT |
45.0430 QNT |
90.5000 USDT |
86.0000 USDT |
89.2000 USDT |
89.2000 USDT |
| 2023-09-20 |
91.8412 USDT |
52.8090 QNT |
91.7000 USDT |
90.5000 USDT |
90.5000 USDT |
90.5000 USDT |
| 2023-09-19 |
91.6806 USDT |
9.0070 QNT |
92.8000 USDT |
91.3000 USDT |
91.3000 USDT |
91.6000 USDT |
| 2023-09-18 |
92.5379 USDT |
2.5690 QNT |
92.0000 USDT |
92.0000 USDT |
92.0000 USDT |
93.2000 USDT |
| 2023-09-17 |
91.8794 USDT |
25.5210 QNT |
92.1000 USDT |
90.3000 USDT |
90.5000 USDT |
92.0000 USDT |
| 2023-09-16 |
92.3773 USDT |
17.3440 QNT |
93.5000 USDT |
91.2000 USDT |
91.2000 USDT |
92.1000 USDT |
| 2023-09-15 |
92.2297 USDT |
9.8310 QNT |
92.9000 USDT |
92.0000 USDT |
92.2000 USDT |
93.5000 USDT |
| 2023-09-14 |
92.5198 USDT |
36.7000 QNT |
92.7000 USDT |
91.8000 USDT |
91.8000 USDT |
92.1000 USDT |
| 2023-09-13 |
92.1358 USDT |
74.4530 QNT |
92.3000 USDT |
90.9000 USDT |
90.9000 USDT |
92.1000 USDT |
| 2023-09-12 |
94.1583 USDT |
70.4630 QNT |
91.6000 USDT |
91.5000 USDT |
91.5000 USDT |
92.7000 USDT |
| 2023-09-11 |
94.7631 USDT |
45.4120 QNT |
97.9000 USDT |
91.4000 USDT |
91.4000 USDT |
91.4000 USDT |
| 2023-09-10 |
98.0816 USDT |
17.3870 QNT |
98.3000 USDT |
96.8000 USDT |
96.9000 USDT |
97.9000 USDT |
| 2023-09-09 |
99.8780 USDT |
15.3080 QNT |
100.0000 USDT |
98.5000 USDT |
98.5000 USDT |
98.5000 USDT |
| 2023-09-08 |
99.5948 USDT |
17.9470 QNT |
101.3000 USDT |
98.7000 USDT |
98.8000 USDT |
100.2000 USDT |
| 2023-09-07 |
100.5287 USDT |
95.2540 QNT |
100.2000 USDT |
99.5000 USDT |
100.5000 USDT |
101.3000 USDT |
| 2023-09-06 |
99.3692 USDT |
15.9940 QNT |
98.9000 USDT |
98.6000 USDT |
99.1000 USDT |
99.9000 USDT |
| 2023-09-05 |
96.4769 USDT |
57.3910 QNT |
97.1000 USDT |
96.0000 USDT |
96.0000 USDT |
98.5000 USDT |
| 2023-09-04 |
97.5384 USDT |
8.1410 QNT |
99.3000 USDT |
96.3000 USDT |
97.1000 USDT |
97.1000 USDT |
| 2023-09-03 |
99.5158 USDT |
20.4810 QNT |
98.9000 USDT |
98.3000 USDT |
98.9000 USDT |
99.3000 USDT |
| 2023-09-02 |
100.3509 USDT |
15.3850 QNT |
100.2000 USDT |
98.8000 USDT |
98.8000 USDT |
98.9000 USDT |