Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.1788 USDT |
1,849.7000 QTUM |
3.0030 USDT |
2.9280 USDT |
2.9610 USDT |
3.2770 USDT |
| 2024-11-20 |
2.9949 USDT |
1,018.7000 QTUM |
3.1780 USDT |
2.8670 USDT |
2.9210 USDT |
3.0030 USDT |
| 2024-11-19 |
3.2177 USDT |
1,011.1000 QTUM |
3.2750 USDT |
3.0400 USDT |
3.0400 USDT |
3.0400 USDT |
| 2024-11-18 |
3.1604 USDT |
1,248.2000 QTUM |
2.9130 USDT |
2.9130 USDT |
2.9130 USDT |
3.1670 USDT |
| 2024-11-17 |
3.0437 USDT |
594.0000 QTUM |
3.1740 USDT |
2.9130 USDT |
2.9130 USDT |
2.9130 USDT |
| 2024-11-16 |
2.9438 USDT |
5,728.7000 QTUM |
2.8690 USDT |
2.8060 USDT |
2.8880 USDT |
3.2370 USDT |
| 2024-11-15 |
2.7418 USDT |
6,862.1000 QTUM |
2.7380 USDT |
2.6200 USDT |
2.6500 USDT |
2.7260 USDT |
| 2024-11-14 |
2.8009 USDT |
1,766.1000 QTUM |
2.6060 USDT |
2.6060 USDT |
2.6650 USDT |
2.6990 USDT |
| 2024-11-13 |
2.5805 USDT |
1,231.3000 QTUM |
2.7420 USDT |
2.4000 USDT |
2.4680 USDT |
2.5210 USDT |
| 2024-11-12 |
2.7784 USDT |
2,878.2000 QTUM |
2.7600 USDT |
2.5860 USDT |
2.5870 USDT |
2.6730 USDT |
| 2024-11-11 |
2.7381 USDT |
1,645.3000 QTUM |
2.6630 USDT |
2.5920 USDT |
2.6640 USDT |
2.7230 USDT |
| 2024-11-10 |
2.6277 USDT |
1,970.6000 QTUM |
2.4950 USDT |
2.4950 USDT |
2.4950 USDT |
2.7320 USDT |
| 2024-11-09 |
2.4288 USDT |
391.6000 QTUM |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
2.4950 USDT |
| 2024-11-08 |
2.3429 USDT |
438.3000 QTUM |
2.3120 USDT |
2.3080 USDT |
2.3080 USDT |
2.3990 USDT |
| 2024-11-07 |
2.3349 USDT |
204.7000 QTUM |
2.2590 USDT |
2.2590 USDT |
2.2590 USDT |
2.3120 USDT |
| 2024-11-06 |
2.2570 USDT |
188.9000 QTUM |
2.1990 USDT |
2.1560 USDT |
2.1990 USDT |
2.2590 USDT |
| 2024-11-05 |
2.1644 USDT |
12.8000 QTUM |
2.0080 USDT |
2.0080 USDT |
2.0080 USDT |
2.1990 USDT |
| 2024-11-04 |
2.0718 USDT |
132.1000 QTUM |
1.9430 USDT |
1.9430 USDT |
1.9430 USDT |
2.0080 USDT |
| 2024-11-03 |
2.0597 USDT |
35.6000 QTUM |
2.2830 USDT |
1.9420 USDT |
1.9430 USDT |
1.9430 USDT |
| 2024-11-02 |
2.1470 USDT |
64.2000 QTUM |
2.1590 USDT |
2.1170 USDT |
2.1170 USDT |
2.2830 USDT |
| 2024-11-01 |
2.1820 USDT |
83.1000 QTUM |
2.3040 USDT |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
| 2024-10-31 |
2.2425 USDT |
89.8000 QTUM |
2.2700 USDT |
2.2080 USDT |
2.2080 USDT |
2.2080 USDT |
| 2024-10-30 |
2.3724 USDT |
380.1000 QTUM |
2.3270 USDT |
2.2760 USDT |
2.3240 USDT |
2.3730 USDT |
| 2024-10-29 |
2.2805 USDT |
1,094.8000 QTUM |
2.2880 USDT |
2.2050 USDT |
2.2230 USDT |
2.3000 USDT |
| 2024-10-28 |
2.1871 USDT |
158.8000 QTUM |
2.1860 USDT |
2.1760 USDT |
2.1760 USDT |
2.2050 USDT |
| 2024-10-27 |
2.2069 USDT |
198.1000 QTUM |
2.2880 USDT |
2.1520 USDT |
2.1640 USDT |
2.2800 USDT |
| 2024-10-26 |
2.2352 USDT |
16.0000 QTUM |
2.2040 USDT |
2.2040 USDT |
2.2180 USDT |
2.2880 USDT |
| 2024-10-25 |
2.3619 USDT |
136.0000 QTUM |
2.3050 USDT |
2.2810 USDT |
2.2810 USDT |
2.2810 USDT |
| 2024-10-24 |
2.3218 USDT |
128.7000 QTUM |
2.3440 USDT |
2.3050 USDT |
2.3050 USDT |
2.3050 USDT |
| 2024-10-23 |
2.4336 USDT |
293.4000 QTUM |
2.4970 USDT |
2.3440 USDT |
2.3440 USDT |
2.3440 USDT |
| 2024-10-22 |
2.4823 USDT |
1,199.7000 QTUM |
2.5210 USDT |
2.4570 USDT |
2.4760 USDT |
2.5000 USDT |
| 2024-10-21 |
2.6070 USDT |
216.5000 QTUM |
2.6460 USDT |
2.5220 USDT |
2.5220 USDT |
2.5220 USDT |
| 2024-10-20 |
2.5734 USDT |
197.0000 QTUM |
2.5510 USDT |
2.5220 USDT |
2.5510 USDT |
2.5960 USDT |
| 2024-10-19 |
2.5267 USDT |
231.8000 QTUM |
2.5510 USDT |
2.5060 USDT |
2.5060 USDT |
2.5510 USDT |
| 2024-10-18 |
2.4781 USDT |
297.4000 QTUM |
2.4100 USDT |
2.2700 USDT |
2.3960 USDT |
2.5350 USDT |
| 2024-10-17 |
2.4431 USDT |
466.5000 QTUM |
2.5460 USDT |
2.3940 USDT |
2.4020 USDT |
2.4040 USDT |
| 2024-10-16 |
2.4856 USDT |
407.2000 QTUM |
2.5480 USDT |
2.4580 USDT |
2.4580 USDT |
2.5460 USDT |
| 2024-10-15 |
2.5263 USDT |
268.7000 QTUM |
2.6400 USDT |
2.4580 USDT |
2.4850 USDT |
2.5480 USDT |
| 2024-10-14 |
2.4283 USDT |
237.2000 QTUM |
2.4480 USDT |
2.2970 USDT |
2.4480 USDT |
2.5960 USDT |
| 2024-10-13 |
2.4559 USDT |
33.4000 QTUM |
2.4820 USDT |
2.4480 USDT |
2.4480 USDT |
2.4480 USDT |
| 2024-10-12 |
2.4951 USDT |
91.1000 QTUM |
2.4140 USDT |
2.4140 USDT |
2.4140 USDT |
2.4820 USDT |
| 2024-10-11 |
2.3575 USDT |
184.8000 QTUM |
2.4300 USDT |
2.2720 USDT |
2.3070 USDT |
2.4170 USDT |
| 2024-10-10 |
2.4100 USDT |
6.2000 QTUM |
2.2940 USDT |
2.2940 USDT |
2.2940 USDT |
2.4300 USDT |
| 2024-10-09 |
2.3125 USDT |
179.8000 QTUM |
2.5040 USDT |
2.2890 USDT |
2.2940 USDT |
2.2940 USDT |
| 2024-10-08 |
2.4774 USDT |
113.4000 QTUM |
2.4640 USDT |
2.2950 USDT |
2.4640 USDT |
2.5040 USDT |
| 2024-10-07 |
2.4271 USDT |
506.8000 QTUM |
2.3690 USDT |
2.2840 USDT |
2.3690 USDT |
2.4640 USDT |
| 2024-10-06 |
2.4188 USDT |
100.3000 QTUM |
2.2870 USDT |
2.2870 USDT |
2.2870 USDT |
2.3130 USDT |
| 2024-10-05 |
2.3125 USDT |
157.2000 QTUM |
2.3910 USDT |
2.2750 USDT |
2.2750 USDT |
2.3070 USDT |
| 2024-10-04 |
2.3046 USDT |
67.0000 QTUM |
2.2220 USDT |
2.2050 USDT |
2.2050 USDT |
2.3910 USDT |
| 2024-10-03 |
2.3193 USDT |
129.4000 QTUM |
2.3090 USDT |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |