Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.0572 USDT |
83.2000 QTUM |
2.9670 USDT |
2.9670 USDT |
2.9670 USDT |
2.9990 USDT |
| 2024-12-21 |
3.1251 USDT |
247.7000 QTUM |
3.1640 USDT |
2.9670 USDT |
2.9670 USDT |
2.9670 USDT |
| 2024-12-20 |
2.9163 USDT |
1,231.0000 QTUM |
3.0020 USDT |
2.6550 USDT |
2.7300 USDT |
3.0760 USDT |
| 2024-12-19 |
3.0708 USDT |
752.6000 QTUM |
3.3140 USDT |
2.9160 USDT |
3.0630 USDT |
3.0670 USDT |
| 2024-12-18 |
3.5448 USDT |
1,971.6000 QTUM |
3.8010 USDT |
3.2010 USDT |
3.3410 USDT |
3.3140 USDT |
| 2024-12-17 |
3.8259 USDT |
37.7000 QTUM |
3.8380 USDT |
3.7220 USDT |
3.7220 USDT |
3.8640 USDT |
| 2024-12-16 |
3.8592 USDT |
869.6000 QTUM |
4.0490 USDT |
3.7940 USDT |
3.8000 USDT |
3.8390 USDT |
| 2024-12-15 |
3.9747 USDT |
74.9000 QTUM |
3.9860 USDT |
3.8380 USDT |
3.8880 USDT |
3.9870 USDT |
| 2024-12-14 |
4.0751 USDT |
219.7000 QTUM |
4.0810 USDT |
3.8980 USDT |
3.8980 USDT |
3.8980 USDT |
| 2024-12-13 |
4.0947 USDT |
825.4000 QTUM |
4.2240 USDT |
4.0780 USDT |
4.0810 USDT |
4.0810 USDT |
| 2024-12-12 |
4.1654 USDT |
587.7000 QTUM |
4.1740 USDT |
4.0820 USDT |
4.0820 USDT |
4.2240 USDT |
| 2024-12-11 |
4.0620 USDT |
3,244.5000 QTUM |
3.9860 USDT |
3.7210 USDT |
3.7790 USDT |
4.0790 USDT |
| 2024-12-10 |
3.8964 USDT |
396.7000 QTUM |
4.0490 USDT |
3.6120 USDT |
3.6120 USDT |
3.8650 USDT |
| 2024-12-09 |
4.3974 USDT |
1,837.3000 QTUM |
4.9420 USDT |
3.3420 USDT |
3.9860 USDT |
3.9080 USDT |
| 2024-12-08 |
4.8787 USDT |
870.8000 QTUM |
4.8820 USDT |
4.6130 USDT |
4.6130 USDT |
5.0170 USDT |
| 2024-12-07 |
4.7306 USDT |
5,758.9000 QTUM |
4.8390 USDT |
4.2890 USDT |
4.7830 USDT |
4.8810 USDT |
| 2024-12-06 |
4.7181 USDT |
1,590.2000 QTUM |
4.6960 USDT |
4.2890 USDT |
4.5440 USDT |
4.8380 USDT |
| 2024-12-05 |
4.8463 USDT |
1,771.7000 QTUM |
5.0180 USDT |
4.6570 USDT |
4.6880 USDT |
4.7910 USDT |
| 2024-12-04 |
5.1237 USDT |
1,826.4000 QTUM |
5.5000 USDT |
4.7240 USDT |
4.9310 USDT |
5.0420 USDT |
| 2024-12-03 |
4.6377 USDT |
5,949.2000 QTUM |
4.2260 USDT |
3.9960 USDT |
4.2890 USDT |
5.3990 USDT |
| 2024-12-02 |
4.1036 USDT |
3,143.2000 QTUM |
4.0070 USDT |
3.8150 USDT |
3.8150 USDT |
4.3140 USDT |
| 2024-12-01 |
3.8908 USDT |
1,234.0000 QTUM |
3.9540 USDT |
3.7460 USDT |
3.7460 USDT |
3.9470 USDT |
| 2024-11-30 |
3.8903 USDT |
536.3000 QTUM |
3.9060 USDT |
3.7950 USDT |
3.8020 USDT |
3.9560 USDT |
| 2024-11-29 |
3.7477 USDT |
521.9000 QTUM |
3.6500 USDT |
3.5830 USDT |
3.5830 USDT |
3.7840 USDT |
| 2024-11-28 |
3.6685 USDT |
351.1000 QTUM |
3.7280 USDT |
3.5830 USDT |
3.5850 USDT |
3.7180 USDT |
| 2024-11-27 |
3.5292 USDT |
539.6000 QTUM |
3.5420 USDT |
3.4350 USDT |
3.4350 USDT |
3.6640 USDT |
| 2024-11-26 |
3.5473 USDT |
288.2000 QTUM |
3.6100 USDT |
3.3740 USDT |
3.3740 USDT |
3.4460 USDT |
| 2024-11-25 |
3.6919 USDT |
1,486.2000 QTUM |
3.6910 USDT |
3.4870 USDT |
3.5120 USDT |
3.5120 USDT |
| 2024-11-24 |
3.7220 USDT |
1,718.7000 QTUM |
3.5850 USDT |
3.4270 USDT |
3.4270 USDT |
3.6630 USDT |
| 2024-11-23 |
3.7034 USDT |
2,275.1000 QTUM |
3.4260 USDT |
3.4260 USDT |
3.6390 USDT |
3.6580 USDT |
| 2024-11-22 |
3.3458 USDT |
4,553.5000 QTUM |
3.2800 USDT |
3.2450 USDT |
3.2550 USDT |
3.4520 USDT |
| 2024-11-21 |
3.2017 USDT |
2,441.0000 QTUM |
3.0030 USDT |
2.9280 USDT |
2.9610 USDT |
3.2280 USDT |
| 2024-11-20 |
2.9949 USDT |
1,018.7000 QTUM |
3.1780 USDT |
2.8670 USDT |
2.9210 USDT |
3.0030 USDT |
| 2024-11-19 |
3.2177 USDT |
1,011.1000 QTUM |
3.2750 USDT |
3.0400 USDT |
3.0400 USDT |
3.0400 USDT |
| 2024-11-18 |
3.1604 USDT |
1,248.2000 QTUM |
2.9130 USDT |
2.9130 USDT |
2.9130 USDT |
3.1670 USDT |
| 2024-11-17 |
3.0437 USDT |
594.0000 QTUM |
3.1740 USDT |
2.9130 USDT |
2.9130 USDT |
2.9130 USDT |
| 2024-11-16 |
2.9438 USDT |
5,728.7000 QTUM |
2.8690 USDT |
2.8060 USDT |
2.8880 USDT |
3.2370 USDT |
| 2024-11-15 |
2.7418 USDT |
6,862.1000 QTUM |
2.7380 USDT |
2.6200 USDT |
2.6500 USDT |
2.7260 USDT |
| 2024-11-14 |
2.8009 USDT |
1,766.1000 QTUM |
2.6060 USDT |
2.6060 USDT |
2.6650 USDT |
2.6990 USDT |
| 2024-11-13 |
2.5805 USDT |
1,231.3000 QTUM |
2.7420 USDT |
2.4000 USDT |
2.4680 USDT |
2.5210 USDT |
| 2024-11-12 |
2.7784 USDT |
2,878.2000 QTUM |
2.7600 USDT |
2.5860 USDT |
2.5870 USDT |
2.6730 USDT |
| 2024-11-11 |
2.7381 USDT |
1,645.3000 QTUM |
2.6630 USDT |
2.5920 USDT |
2.6640 USDT |
2.7230 USDT |
| 2024-11-10 |
2.6277 USDT |
1,970.6000 QTUM |
2.4950 USDT |
2.4950 USDT |
2.4950 USDT |
2.7320 USDT |
| 2024-11-09 |
2.4288 USDT |
391.6000 QTUM |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
2.4950 USDT |
| 2024-11-08 |
2.3429 USDT |
438.3000 QTUM |
2.3120 USDT |
2.3080 USDT |
2.3080 USDT |
2.3990 USDT |
| 2024-11-07 |
2.3349 USDT |
204.7000 QTUM |
2.2590 USDT |
2.2590 USDT |
2.2590 USDT |
2.3120 USDT |
| 2024-11-06 |
2.2570 USDT |
188.9000 QTUM |
2.1990 USDT |
2.1560 USDT |
2.1990 USDT |
2.2590 USDT |
| 2024-11-05 |
2.1644 USDT |
12.8000 QTUM |
2.0080 USDT |
2.0080 USDT |
2.0080 USDT |
2.1990 USDT |
| 2024-11-04 |
2.0718 USDT |
132.1000 QTUM |
1.9430 USDT |
1.9430 USDT |
1.9430 USDT |
2.0080 USDT |
| 2024-11-03 |
2.0597 USDT |
35.6000 QTUM |
2.2830 USDT |
1.9420 USDT |
1.9430 USDT |
1.9430 USDT |