Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0000 USDT |
0.0000 QTUM |
2.0080 USDT |
2.0080 USDT |
2.0080 USDT |
2.0080 USDT |
| 2024-09-07 |
2.0466 USDT |
140.6000 QTUM |
2.0740 USDT |
1.9880 USDT |
1.9970 USDT |
2.0080 USDT |
| 2024-09-06 |
2.0311 USDT |
259.3000 QTUM |
2.1230 USDT |
1.9800 USDT |
2.0140 USDT |
2.0740 USDT |
| 2024-09-05 |
2.1252 USDT |
212.1000 QTUM |
2.1940 USDT |
2.1220 USDT |
2.1220 USDT |
2.1230 USDT |
| 2024-09-04 |
2.1161 USDT |
222.6000 QTUM |
2.1060 USDT |
2.0550 USDT |
2.0550 USDT |
2.1320 USDT |
| 2024-09-03 |
2.0657 USDT |
652.0000 QTUM |
2.1770 USDT |
2.0190 USDT |
2.0320 USDT |
2.1060 USDT |
| 2024-09-02 |
2.1753 USDT |
75.2000 QTUM |
2.1430 USDT |
2.0640 USDT |
2.1190 USDT |
2.1770 USDT |
| 2024-09-01 |
2.2013 USDT |
163.6000 QTUM |
2.2970 USDT |
2.1000 USDT |
2.1430 USDT |
2.1430 USDT |
| 2024-08-31 |
2.2475 USDT |
90.3000 QTUM |
2.3660 USDT |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
| 2024-08-30 |
2.2896 USDT |
87.6000 QTUM |
2.2340 USDT |
2.2340 USDT |
2.2340 USDT |
2.3110 USDT |
| 2024-08-29 |
2.3091 USDT |
79.6000 QTUM |
2.2840 USDT |
2.2340 USDT |
2.2340 USDT |
2.2340 USDT |
| 2024-08-28 |
2.3457 USDT |
113.0000 QTUM |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
2.3610 USDT |
| 2024-08-27 |
2.3783 USDT |
243.8000 QTUM |
2.4640 USDT |
2.2330 USDT |
2.3240 USDT |
2.2330 USDT |
| 2024-08-26 |
2.5159 USDT |
42.5000 QTUM |
2.6620 USDT |
2.4640 USDT |
2.4640 USDT |
2.4640 USDT |
| 2024-08-25 |
2.5769 USDT |
149.3000 QTUM |
2.6890 USDT |
2.5220 USDT |
2.5290 USDT |
2.6620 USDT |
| 2024-08-24 |
2.6113 USDT |
241.3000 QTUM |
2.6360 USDT |
2.5870 USDT |
2.5960 USDT |
2.5960 USDT |
| 2024-08-23 |
2.5432 USDT |
327.3000 QTUM |
2.4730 USDT |
2.4730 USDT |
2.4730 USDT |
2.6310 USDT |
| 2024-08-22 |
2.4901 USDT |
589.9000 QTUM |
2.5280 USDT |
2.4720 USDT |
2.4720 USDT |
2.4730 USDT |
| 2024-08-21 |
2.3282 USDT |
330.7000 QTUM |
2.3170 USDT |
2.2470 USDT |
2.3130 USDT |
2.5280 USDT |
| 2024-08-20 |
2.3443 USDT |
1,405.9000 QTUM |
2.3000 USDT |
2.1950 USDT |
2.2950 USDT |
2.3170 USDT |
| 2024-08-19 |
2.2183 USDT |
934.3000 QTUM |
2.1380 USDT |
2.0640 USDT |
2.1380 USDT |
2.2610 USDT |
| 2024-08-18 |
2.1445 USDT |
232.4000 QTUM |
2.1330 USDT |
2.1310 USDT |
2.1310 USDT |
2.1420 USDT |
| 2024-08-17 |
2.1620 USDT |
14.1000 QTUM |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.1620 USDT |
| 2024-08-16 |
2.1176 USDT |
251.2000 QTUM |
2.2560 USDT |
2.0660 USDT |
2.1300 USDT |
2.1300 USDT |
| 2024-08-15 |
2.1717 USDT |
161.9000 QTUM |
2.3780 USDT |
2.1260 USDT |
2.1920 USDT |
2.2260 USDT |
| 2024-08-14 |
2.2649 USDT |
116.6000 QTUM |
2.2700 USDT |
2.1780 USDT |
2.2660 USDT |
2.3310 USDT |
| 2024-08-13 |
2.1596 USDT |
322.6000 QTUM |
2.1680 USDT |
2.1250 USDT |
2.1250 USDT |
2.2700 USDT |
| 2024-08-12 |
2.1807 USDT |
348.5000 QTUM |
2.0510 USDT |
2.0440 USDT |
2.0440 USDT |
2.1690 USDT |
| 2024-08-11 |
2.1890 USDT |
804.3000 QTUM |
2.2590 USDT |
2.0420 USDT |
2.0510 USDT |
2.0510 USDT |
| 2024-08-10 |
2.2078 USDT |
797.7000 QTUM |
2.2360 USDT |
2.1500 USDT |
2.1500 USDT |
2.2590 USDT |
| 2024-08-09 |
2.1401 USDT |
693.5000 QTUM |
2.1970 USDT |
2.0360 USDT |
2.1110 USDT |
2.1370 USDT |
| 2024-08-08 |
2.1901 USDT |
676.3000 QTUM |
1.9780 USDT |
1.9780 USDT |
1.9780 USDT |
2.1960 USDT |
| 2024-08-07 |
2.0117 USDT |
257.2000 QTUM |
2.0100 USDT |
1.9530 USDT |
1.9530 USDT |
1.9530 USDT |
| 2024-08-06 |
2.0444 USDT |
451.7000 QTUM |
2.0490 USDT |
1.9890 USDT |
1.9890 USDT |
2.0600 USDT |
| 2024-08-05 |
1.8851 USDT |
979.8000 QTUM |
2.0300 USDT |
1.7880 USDT |
1.7880 USDT |
1.7990 USDT |
| 2024-08-04 |
2.1075 USDT |
293.9000 QTUM |
2.2230 USDT |
2.0440 USDT |
2.0440 USDT |
2.0440 USDT |
| 2024-08-03 |
2.1920 USDT |
403.9000 QTUM |
2.3430 USDT |
2.1100 USDT |
2.1550 USDT |
2.1260 USDT |
| 2024-08-02 |
2.3367 USDT |
170.3000 QTUM |
2.4480 USDT |
2.2930 USDT |
2.2930 USDT |
2.3060 USDT |
| 2024-08-01 |
2.4299 USDT |
586.6000 QTUM |
2.5420 USDT |
2.3710 USDT |
2.3710 USDT |
2.4260 USDT |
| 2024-07-31 |
2.6535 USDT |
834.4000 QTUM |
2.5970 USDT |
2.5420 USDT |
2.5800 USDT |
2.5420 USDT |
| 2024-07-30 |
2.7618 USDT |
2,290.7000 QTUM |
2.7650 USDT |
2.6520 USDT |
2.6520 USDT |
2.6520 USDT |
| 2024-07-29 |
2.6787 USDT |
336.5000 QTUM |
2.7200 USDT |
2.6540 USDT |
2.6580 USDT |
2.7650 USDT |
| 2024-07-28 |
2.7115 USDT |
744.0000 QTUM |
2.7600 USDT |
2.6540 USDT |
2.6540 USDT |
2.7110 USDT |
| 2024-07-27 |
2.6176 USDT |
726.8000 QTUM |
2.5930 USDT |
2.5930 USDT |
2.6010 USDT |
2.7640 USDT |
| 2024-07-26 |
2.4797 USDT |
720.4000 QTUM |
2.3980 USDT |
2.3980 USDT |
2.3980 USDT |
2.4590 USDT |
| 2024-07-25 |
2.4130 USDT |
515.8000 QTUM |
2.5520 USDT |
2.3560 USDT |
2.3590 USDT |
2.4810 USDT |
| 2024-07-24 |
2.5995 USDT |
836.9000 QTUM |
2.5530 USDT |
2.5470 USDT |
2.5520 USDT |
2.5520 USDT |
| 2024-07-23 |
2.6229 USDT |
88.2000 QTUM |
2.6540 USDT |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
| 2024-07-22 |
2.7014 USDT |
73.5000 QTUM |
2.8000 USDT |
2.6540 USDT |
2.6540 USDT |
2.6540 USDT |
| 2024-07-21 |
2.6901 USDT |
742.1000 QTUM |
2.7920 USDT |
2.6300 USDT |
2.6800 USDT |
2.7930 USDT |