Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.0325 USDT |
98.6000 QTUM |
3.0780 USDT |
2.9540 USDT |
2.9660 USDT |
3.0610 USDT |
| 2025-01-21 |
3.1442 USDT |
458.4000 QTUM |
2.9530 USDT |
2.8740 USDT |
2.8740 USDT |
3.0780 USDT |
| 2025-01-20 |
3.0581 USDT |
972.1000 QTUM |
2.9080 USDT |
2.8760 USDT |
2.9060 USDT |
3.0660 USDT |
| 2025-01-19 |
3.1352 USDT |
413.1000 QTUM |
3.2010 USDT |
2.9660 USDT |
2.9990 USDT |
2.9990 USDT |
| 2025-01-18 |
3.3102 USDT |
163.2000 QTUM |
3.5510 USDT |
3.2410 USDT |
3.2410 USDT |
3.2410 USDT |
| 2025-01-17 |
3.4188 USDT |
440.9000 QTUM |
3.3650 USDT |
3.2910 USDT |
3.3950 USDT |
3.5510 USDT |
| 2025-01-16 |
3.3215 USDT |
291.7000 QTUM |
3.3080 USDT |
3.2590 USDT |
3.2720 USDT |
3.2720 USDT |
| 2025-01-15 |
3.2087 USDT |
308.5000 QTUM |
3.2130 USDT |
3.0970 USDT |
3.1030 USDT |
3.3410 USDT |
| 2025-01-14 |
3.0925 USDT |
157.9000 QTUM |
3.1160 USDT |
3.0490 USDT |
3.0580 USDT |
3.2090 USDT |
| 2025-01-13 |
3.1115 USDT |
217.8000 QTUM |
3.2130 USDT |
2.9080 USDT |
2.9530 USDT |
3.1160 USDT |
| 2025-01-12 |
3.2374 USDT |
211.0000 QTUM |
3.3570 USDT |
3.1540 USDT |
3.1540 USDT |
3.2140 USDT |
| 2025-01-11 |
3.2635 USDT |
389.3000 QTUM |
3.2550 USDT |
3.2080 USDT |
3.2080 USDT |
3.3570 USDT |
| 2025-01-10 |
3.2241 USDT |
767.3000 QTUM |
3.2130 USDT |
3.0930 USDT |
3.0930 USDT |
3.2930 USDT |
| 2025-01-09 |
3.1124 USDT |
214.4000 QTUM |
3.1160 USDT |
3.0640 USDT |
3.0780 USDT |
3.1640 USDT |
| 2025-01-08 |
3.0561 USDT |
584.5000 QTUM |
3.1870 USDT |
2.9530 USDT |
2.9990 USDT |
3.0670 USDT |
| 2025-01-07 |
3.3415 USDT |
290.7000 QTUM |
3.5440 USDT |
3.1870 USDT |
3.1870 USDT |
3.1870 USDT |
| 2025-01-06 |
3.4982 USDT |
483.7000 QTUM |
3.3930 USDT |
3.3930 USDT |
3.3930 USDT |
3.5520 USDT |
| 2025-01-05 |
3.4462 USDT |
263.8000 QTUM |
3.3430 USDT |
3.3430 USDT |
3.3450 USDT |
3.3930 USDT |
| 2025-01-04 |
3.4377 USDT |
2,144.7000 QTUM |
3.4600 USDT |
3.3310 USDT |
3.3460 USDT |
3.3460 USDT |
| 2025-01-03 |
3.3538 USDT |
610.5000 QTUM |
3.1560 USDT |
3.1560 USDT |
3.1560 USDT |
3.4610 USDT |
| 2025-01-02 |
3.1667 USDT |
170.6000 QTUM |
3.1470 USDT |
3.0930 USDT |
3.0930 USDT |
3.1570 USDT |
| 2025-01-01 |
3.0227 USDT |
1,367.0000 QTUM |
3.0620 USDT |
2.9000 USDT |
2.9080 USDT |
3.0480 USDT |
| 2024-12-31 |
2.9839 USDT |
914.6000 QTUM |
2.9990 USDT |
2.9540 USDT |
2.9540 USDT |
2.9560 USDT |
| 2024-12-30 |
3.0758 USDT |
300.0000 QTUM |
3.1160 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2024-12-29 |
3.1315 USDT |
406.1000 QTUM |
3.2460 USDT |
3.0300 USDT |
3.0300 USDT |
3.0300 USDT |
| 2024-12-28 |
3.2392 USDT |
239.0000 QTUM |
3.1580 USDT |
3.0590 USDT |
3.0590 USDT |
3.3060 USDT |
| 2024-12-27 |
3.1050 USDT |
163.5000 QTUM |
3.1000 USDT |
3.0590 USDT |
3.0590 USDT |
3.0990 USDT |
| 2024-12-26 |
3.1344 USDT |
543.0000 QTUM |
3.2900 USDT |
3.0290 USDT |
3.0290 USDT |
3.1000 USDT |
| 2024-12-25 |
3.3146 USDT |
266.2000 QTUM |
3.3930 USDT |
3.2300 USDT |
3.2440 USDT |
3.2900 USDT |
| 2024-12-24 |
3.3231 USDT |
3,453.9000 QTUM |
3.2850 USDT |
3.1700 USDT |
3.1700 USDT |
3.3930 USDT |
| 2024-12-23 |
3.0720 USDT |
194.2000 QTUM |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
3.2080 USDT |
| 2024-12-22 |
3.0572 USDT |
83.2000 QTUM |
2.9670 USDT |
2.9670 USDT |
2.9670 USDT |
2.9990 USDT |
| 2024-12-21 |
3.1251 USDT |
247.7000 QTUM |
3.1640 USDT |
2.9670 USDT |
2.9670 USDT |
2.9670 USDT |
| 2024-12-20 |
2.9163 USDT |
1,231.0000 QTUM |
3.0020 USDT |
2.6550 USDT |
2.7300 USDT |
3.0760 USDT |
| 2024-12-19 |
3.0708 USDT |
752.6000 QTUM |
3.3140 USDT |
2.9160 USDT |
3.0630 USDT |
3.0670 USDT |
| 2024-12-18 |
3.5448 USDT |
1,971.6000 QTUM |
3.8010 USDT |
3.2010 USDT |
3.3410 USDT |
3.3140 USDT |
| 2024-12-17 |
3.8259 USDT |
37.7000 QTUM |
3.8380 USDT |
3.7220 USDT |
3.7220 USDT |
3.8640 USDT |
| 2024-12-16 |
3.8592 USDT |
869.6000 QTUM |
4.0490 USDT |
3.7940 USDT |
3.8000 USDT |
3.8390 USDT |
| 2024-12-15 |
3.9747 USDT |
74.9000 QTUM |
3.9860 USDT |
3.8380 USDT |
3.8880 USDT |
3.9870 USDT |
| 2024-12-14 |
4.0751 USDT |
219.7000 QTUM |
4.0810 USDT |
3.8980 USDT |
3.8980 USDT |
3.8980 USDT |
| 2024-12-13 |
4.0947 USDT |
825.4000 QTUM |
4.2240 USDT |
4.0780 USDT |
4.0810 USDT |
4.0810 USDT |
| 2024-12-12 |
4.1654 USDT |
587.7000 QTUM |
4.1740 USDT |
4.0820 USDT |
4.0820 USDT |
4.2240 USDT |
| 2024-12-11 |
4.0620 USDT |
3,244.5000 QTUM |
3.9860 USDT |
3.7210 USDT |
3.7790 USDT |
4.0790 USDT |
| 2024-12-10 |
3.8964 USDT |
396.7000 QTUM |
4.0490 USDT |
3.6120 USDT |
3.6120 USDT |
3.8650 USDT |
| 2024-12-09 |
4.3974 USDT |
1,837.3000 QTUM |
4.9420 USDT |
3.3420 USDT |
3.9860 USDT |
3.9080 USDT |
| 2024-12-08 |
4.8787 USDT |
870.8000 QTUM |
4.8820 USDT |
4.6130 USDT |
4.6130 USDT |
5.0170 USDT |
| 2024-12-07 |
4.7306 USDT |
5,758.9000 QTUM |
4.8390 USDT |
4.2890 USDT |
4.7830 USDT |
4.8810 USDT |
| 2024-12-06 |
4.7181 USDT |
1,590.2000 QTUM |
4.6960 USDT |
4.2890 USDT |
4.5440 USDT |
4.8380 USDT |
| 2024-12-05 |
4.8463 USDT |
1,771.7000 QTUM |
5.0180 USDT |
4.6570 USDT |
4.6880 USDT |
4.7910 USDT |
| 2024-12-04 |
5.1237 USDT |
1,826.4000 QTUM |
5.5000 USDT |
4.7240 USDT |
4.9310 USDT |
5.0420 USDT |