Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.2038 USDT |
7.7000 QTUM |
2.1980 USDT |
2.1980 USDT |
2.1980 USDT |
2.2430 USDT |
| 2023-09-29 |
2.1603 USDT |
41.0000 QTUM |
2.2340 USDT |
2.1000 USDT |
2.1000 USDT |
2.1980 USDT |
| 2023-09-28 |
2.2229 USDT |
29.6000 QTUM |
2.1260 USDT |
2.1260 USDT |
2.1260 USDT |
2.2500 USDT |
| 2023-09-27 |
2.1472 USDT |
144.9000 QTUM |
2.1190 USDT |
2.1060 USDT |
2.1060 USDT |
2.1260 USDT |
| 2023-09-26 |
2.1247 USDT |
20.9000 QTUM |
2.1710 USDT |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
| 2023-09-25 |
2.1624 USDT |
279.8000 QTUM |
2.1580 USDT |
2.1220 USDT |
2.1710 USDT |
2.1710 USDT |
| 2023-09-24 |
2.1886 USDT |
77.4000 QTUM |
2.1860 USDT |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
| 2023-09-23 |
2.1960 USDT |
15.8000 QTUM |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2023-09-22 |
2.1895 USDT |
1,038.5000 QTUM |
2.2190 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2023-09-21 |
2.1940 USDT |
233.8000 QTUM |
2.2320 USDT |
2.1570 USDT |
2.1570 USDT |
2.2190 USDT |
| 2023-09-20 |
2.1757 USDT |
458.8000 QTUM |
2.2200 USDT |
2.1420 USDT |
2.2010 USDT |
2.2300 USDT |
| 2023-09-19 |
2.2125 USDT |
334.1000 QTUM |
2.2070 USDT |
2.2070 USDT |
2.2070 USDT |
2.2200 USDT |
| 2023-09-18 |
2.1568 USDT |
2,063.6000 QTUM |
2.1110 USDT |
2.0290 USDT |
2.1110 USDT |
2.2070 USDT |
| 2023-09-17 |
2.0419 USDT |
244.3000 QTUM |
2.2480 USDT |
2.0210 USDT |
2.0660 USDT |
2.1110 USDT |
| 2023-09-16 |
2.1677 USDT |
38.5000 QTUM |
2.2080 USDT |
2.0680 USDT |
2.2180 USDT |
2.2360 USDT |
| 2023-09-15 |
2.0933 USDT |
35.6000 QTUM |
2.1760 USDT |
2.0570 USDT |
2.0570 USDT |
2.1540 USDT |
| 2023-09-14 |
2.1440 USDT |
148.0000 QTUM |
2.1000 USDT |
2.0010 USDT |
2.0120 USDT |
2.1760 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 QTUM |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2023-09-12 |
2.0839 USDT |
33.1000 QTUM |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
2.1000 USDT |
| 2023-09-11 |
1.9917 USDT |
13.0000 QTUM |
2.0950 USDT |
1.9640 USDT |
1.9640 USDT |
2.0330 USDT |
| 2023-09-10 |
2.0417 USDT |
62.9000 QTUM |
2.1760 USDT |
2.0250 USDT |
2.0250 USDT |
2.0950 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 QTUM |
2.1760 USDT |
2.1760 USDT |
2.1760 USDT |
2.1760 USDT |
| 2023-09-08 |
2.1302 USDT |
135.0000 QTUM |
2.1820 USDT |
2.1300 USDT |
2.1760 USDT |
2.1760 USDT |
| 2023-09-07 |
2.1368 USDT |
332.9000 QTUM |
2.1600 USDT |
2.0490 USDT |
2.1210 USDT |
2.1820 USDT |
| 2023-09-06 |
2.1942 USDT |
529.4000 QTUM |
2.1960 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2023-09-05 |
2.1707 USDT |
5,311.3000 QTUM |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
2.1960 USDT |
| 2023-09-04 |
2.1402 USDT |
16.9000 QTUM |
2.0570 USDT |
2.0570 USDT |
2.0570 USDT |
2.1190 USDT |
| 2023-09-03 |
2.0570 USDT |
97.0000 QTUM |
2.0780 USDT |
2.0570 USDT |
2.0570 USDT |
2.0570 USDT |
| 2023-09-02 |
2.0757 USDT |
299.9000 QTUM |
2.0940 USDT |
2.0020 USDT |
2.0020 USDT |
2.0780 USDT |
| 2023-09-01 |
2.0641 USDT |
88.4000 QTUM |
2.1700 USDT |
2.0340 USDT |
2.0940 USDT |
2.0940 USDT |
| 2023-08-31 |
2.1695 USDT |
24.0000 QTUM |
2.2260 USDT |
2.1300 USDT |
2.1300 USDT |
2.1700 USDT |
| 2023-08-30 |
2.2189 USDT |
14.7000 QTUM |
2.2940 USDT |
2.1900 USDT |
2.2260 USDT |
2.2260 USDT |
| 2023-08-29 |
2.2362 USDT |
70.5000 QTUM |
2.1750 USDT |
2.1350 USDT |
2.1420 USDT |
2.2940 USDT |
| 2023-08-28 |
2.1434 USDT |
27.3000 QTUM |
2.2020 USDT |
2.1120 USDT |
2.1120 USDT |
2.1750 USDT |
| 2023-08-27 |
2.2020 USDT |
5.4000 QTUM |
2.2100 USDT |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
| 2023-08-26 |
2.2100 USDT |
40.2000 QTUM |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.2100 USDT |
| 2023-08-25 |
2.1860 USDT |
5.1000 QTUM |
2.2430 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2023-08-24 |
2.2034 USDT |
128.2000 QTUM |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
2.2430 USDT |
| 2023-08-23 |
2.2199 USDT |
462.0000 QTUM |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.2020 USDT |
| 2023-08-22 |
2.1776 USDT |
461.9000 QTUM |
2.1780 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
| 2023-08-21 |
2.2060 USDT |
237.2000 QTUM |
2.2350 USDT |
2.1880 USDT |
2.1880 USDT |
2.2610 USDT |
| 2023-08-20 |
2.2343 USDT |
891.2000 QTUM |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.2350 USDT |
| 2023-08-19 |
2.2114 USDT |
373.1000 QTUM |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.2230 USDT |
| 2023-08-18 |
2.1515 USDT |
336.7000 QTUM |
2.0550 USDT |
2.0550 USDT |
2.0550 USDT |
2.1270 USDT |
| 2023-08-17 |
2.0575 USDT |
1,348.8000 QTUM |
2.2570 USDT |
1.9010 USDT |
2.0550 USDT |
2.0550 USDT |
| 2023-08-16 |
2.3196 USDT |
182.3000 QTUM |
2.4330 USDT |
2.2570 USDT |
2.2570 USDT |
2.2570 USDT |
| 2023-08-15 |
2.4577 USDT |
61.8000 QTUM |
2.5640 USDT |
2.4080 USDT |
2.4330 USDT |
2.4330 USDT |
| 2023-08-14 |
2.6219 USDT |
602.0000 QTUM |
2.5630 USDT |
2.5630 USDT |
2.5630 USDT |
2.5640 USDT |
| 2023-08-13 |
2.5844 USDT |
154.4000 QTUM |
2.6440 USDT |
2.5630 USDT |
2.5630 USDT |
2.5630 USDT |
| 2023-08-12 |
2.6421 USDT |
8.1000 QTUM |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
2.6440 USDT |