Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.9030 USDT |
383.3000 QTUM |
3.0250 USDT |
2.6180 USDT |
2.9020 USDT |
3.1400 USDT |
| 2023-10-30 |
3.0151 USDT |
774.3000 QTUM |
3.0160 USDT |
2.9000 USDT |
2.9930 USDT |
3.0250 USDT |
| 2023-10-29 |
3.0182 USDT |
270.1000 QTUM |
3.2180 USDT |
2.8990 USDT |
2.9630 USDT |
2.9630 USDT |
| 2023-10-28 |
2.9843 USDT |
6,135.0000 QTUM |
2.7250 USDT |
2.6180 USDT |
2.7250 USDT |
3.2180 USDT |
| 2023-10-27 |
2.6013 USDT |
476.1000 QTUM |
2.4850 USDT |
2.4130 USDT |
2.4770 USDT |
2.7250 USDT |
| 2023-10-26 |
2.4709 USDT |
467.4000 QTUM |
2.4610 USDT |
2.3620 USDT |
2.4020 USDT |
2.4850 USDT |
| 2023-10-25 |
2.4485 USDT |
146.3000 QTUM |
2.4500 USDT |
2.4110 USDT |
2.4500 USDT |
2.4610 USDT |
| 2023-10-24 |
2.4581 USDT |
440.7000 QTUM |
2.4110 USDT |
2.4110 USDT |
2.4110 USDT |
2.4500 USDT |
| 2023-10-23 |
2.3980 USDT |
833.6000 QTUM |
2.3000 USDT |
2.3000 USDT |
2.3430 USDT |
2.4110 USDT |
| 2023-10-22 |
2.3130 USDT |
23.2000 QTUM |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2023-10-21 |
2.2324 USDT |
7,364.2000 QTUM |
2.2310 USDT |
2.1860 USDT |
2.2310 USDT |
2.3130 USDT |
| 2023-10-20 |
2.1910 USDT |
52.0000 QTUM |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.2310 USDT |
| 2023-10-19 |
2.1300 USDT |
48.1000 QTUM |
2.1750 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2023-10-18 |
2.1750 USDT |
65.7000 QTUM |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
| 2023-10-17 |
2.1503 USDT |
99.3000 QTUM |
2.2200 USDT |
2.0870 USDT |
2.1730 USDT |
2.1730 USDT |
| 2023-10-16 |
2.1200 USDT |
314.2000 QTUM |
2.0900 USDT |
1.9990 USDT |
2.0900 USDT |
2.2200 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 QTUM |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2023-10-14 |
2.0900 USDT |
9.9000 QTUM |
2.1300 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2023-10-13 |
2.0945 USDT |
194.1000 QTUM |
2.0890 USDT |
2.0000 USDT |
2.0000 USDT |
2.1300 USDT |
| 2023-10-12 |
2.0420 USDT |
69.0000 QTUM |
2.0870 USDT |
2.0130 USDT |
2.0870 USDT |
2.0890 USDT |
| 2023-10-11 |
2.0866 USDT |
173.7000 QTUM |
2.1300 USDT |
2.0840 USDT |
2.0870 USDT |
2.0870 USDT |
| 2023-10-10 |
2.0960 USDT |
66.2000 QTUM |
2.1540 USDT |
2.0140 USDT |
2.0870 USDT |
2.0870 USDT |
| 2023-10-09 |
2.1740 USDT |
17.6000 QTUM |
2.2890 USDT |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
| 2023-10-08 |
2.2694 USDT |
10.0000 QTUM |
2.2430 USDT |
2.2430 USDT |
2.2430 USDT |
2.2890 USDT |
| 2023-10-07 |
2.1692 USDT |
116.2000 QTUM |
2.2430 USDT |
2.0000 USDT |
2.2430 USDT |
2.2430 USDT |
| 2023-10-06 |
2.2430 USDT |
8.1000 QTUM |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
2.2430 USDT |
| 2023-10-05 |
2.1590 USDT |
4.0000 QTUM |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
| 2023-10-04 |
2.2070 USDT |
32.5000 QTUM |
2.2100 USDT |
2.1980 USDT |
2.1980 USDT |
2.1980 USDT |
| 2023-10-03 |
2.3031 USDT |
50.9000 QTUM |
2.3310 USDT |
2.2430 USDT |
2.2850 USDT |
2.2850 USDT |
| 2023-10-02 |
2.3604 USDT |
227.3000 QTUM |
2.3900 USDT |
2.2000 USDT |
2.3310 USDT |
2.3310 USDT |
| 2023-10-01 |
2.1920 USDT |
997.0000 QTUM |
2.2430 USDT |
1.7650 USDT |
2.2070 USDT |
2.3900 USDT |
| 2023-09-30 |
2.2038 USDT |
7.7000 QTUM |
2.1980 USDT |
2.1980 USDT |
2.1980 USDT |
2.2430 USDT |
| 2023-09-29 |
2.1603 USDT |
41.0000 QTUM |
2.2340 USDT |
2.1000 USDT |
2.1000 USDT |
2.1980 USDT |
| 2023-09-28 |
2.2229 USDT |
29.6000 QTUM |
2.1260 USDT |
2.1260 USDT |
2.1260 USDT |
2.2500 USDT |
| 2023-09-27 |
2.1472 USDT |
144.9000 QTUM |
2.1190 USDT |
2.1060 USDT |
2.1060 USDT |
2.1260 USDT |
| 2023-09-26 |
2.1247 USDT |
20.9000 QTUM |
2.1710 USDT |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
| 2023-09-25 |
2.1624 USDT |
279.8000 QTUM |
2.1580 USDT |
2.1220 USDT |
2.1710 USDT |
2.1710 USDT |
| 2023-09-24 |
2.1886 USDT |
77.4000 QTUM |
2.1860 USDT |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
| 2023-09-23 |
2.1960 USDT |
15.8000 QTUM |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2023-09-22 |
2.1895 USDT |
1,038.5000 QTUM |
2.2190 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2023-09-21 |
2.1940 USDT |
233.8000 QTUM |
2.2320 USDT |
2.1570 USDT |
2.1570 USDT |
2.2190 USDT |
| 2023-09-20 |
2.1757 USDT |
458.8000 QTUM |
2.2200 USDT |
2.1420 USDT |
2.2010 USDT |
2.2300 USDT |
| 2023-09-19 |
2.2125 USDT |
334.1000 QTUM |
2.2070 USDT |
2.2070 USDT |
2.2070 USDT |
2.2200 USDT |
| 2023-09-18 |
2.1568 USDT |
2,063.6000 QTUM |
2.1110 USDT |
2.0290 USDT |
2.1110 USDT |
2.2070 USDT |
| 2023-09-17 |
2.0419 USDT |
244.3000 QTUM |
2.2480 USDT |
2.0210 USDT |
2.0660 USDT |
2.1110 USDT |
| 2023-09-16 |
2.1677 USDT |
38.5000 QTUM |
2.2080 USDT |
2.0680 USDT |
2.2180 USDT |
2.2360 USDT |
| 2023-09-15 |
2.0933 USDT |
35.6000 QTUM |
2.1760 USDT |
2.0570 USDT |
2.0570 USDT |
2.1540 USDT |
| 2023-09-14 |
2.1440 USDT |
148.0000 QTUM |
2.1000 USDT |
2.0010 USDT |
2.0120 USDT |
2.1760 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 QTUM |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2023-09-12 |
2.0839 USDT |
33.1000 QTUM |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
2.1000 USDT |