Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.7113 USDT |
393.4000 QTUM |
2.7030 USDT |
2.5100 USDT |
2.7040 USDT |
2.7480 USDT |
| 2023-07-10 |
2.7480 USDT |
660.9000 QTUM |
2.7180 USDT |
2.6460 USDT |
2.6460 USDT |
2.8400 USDT |
| 2023-07-09 |
2.7062 USDT |
963.1000 QTUM |
2.8000 USDT |
2.5250 USDT |
2.6940 USDT |
2.7880 USDT |
| 2023-07-08 |
2.7676 USDT |
3,498.9000 QTUM |
2.7610 USDT |
2.7350 USDT |
2.7350 USDT |
2.8000 USDT |
| 2023-07-07 |
2.7871 USDT |
981.4000 QTUM |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
2.7610 USDT |
| 2023-07-06 |
2.7800 USDT |
673.7000 QTUM |
2.7030 USDT |
2.7030 USDT |
2.7660 USDT |
2.7350 USDT |
| 2023-07-05 |
2.7075 USDT |
430.2000 QTUM |
2.7990 USDT |
2.6460 USDT |
2.6460 USDT |
2.7020 USDT |
| 2023-07-04 |
2.9507 USDT |
3,126.1000 QTUM |
2.7630 USDT |
2.7630 USDT |
2.7990 USDT |
2.8000 USDT |
| 2023-07-03 |
2.8010 USDT |
4,020.6000 QTUM |
2.8010 USDT |
2.6980 USDT |
2.6980 USDT |
2.6980 USDT |
| 2023-07-02 |
2.8431 USDT |
1,182.4000 QTUM |
3.0370 USDT |
2.8000 USDT |
2.8110 USDT |
2.8110 USDT |
| 2023-07-01 |
3.1191 USDT |
9,310.0000 QTUM |
2.6960 USDT |
2.6960 USDT |
2.8630 USDT |
3.0020 USDT |
| 2023-06-30 |
2.6328 USDT |
1,903.4000 QTUM |
2.3100 USDT |
2.2950 USDT |
2.3100 USDT |
2.6630 USDT |
| 2023-06-29 |
2.3113 USDT |
235.3000 QTUM |
2.2480 USDT |
2.2480 USDT |
2.2480 USDT |
2.3100 USDT |
| 2023-06-28 |
2.3260 USDT |
514.2000 QTUM |
2.4440 USDT |
2.1500 USDT |
2.2480 USDT |
2.2480 USDT |
| 2023-06-27 |
2.4768 USDT |
818.3000 QTUM |
2.4130 USDT |
2.3880 USDT |
2.3880 USDT |
2.4440 USDT |
| 2023-06-26 |
2.4057 USDT |
267.8000 QTUM |
2.3830 USDT |
2.3530 USDT |
2.3530 USDT |
2.3830 USDT |
| 2023-06-25 |
2.3985 USDT |
34.3000 QTUM |
2.4130 USDT |
2.3830 USDT |
2.3830 USDT |
2.3840 USDT |
| 2023-06-24 |
2.3753 USDT |
204.1000 QTUM |
2.4120 USDT |
2.3480 USDT |
2.3560 USDT |
2.3640 USDT |
| 2023-06-23 |
2.4085 USDT |
118.7000 QTUM |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
2.3860 USDT |
| 2023-06-22 |
2.2132 USDT |
846.4000 QTUM |
2.2230 USDT |
2.0450 USDT |
2.1380 USDT |
2.0470 USDT |
| 2023-06-21 |
2.1904 USDT |
295.4000 QTUM |
2.1310 USDT |
2.0830 USDT |
2.1310 USDT |
2.2230 USDT |
| 2023-06-20 |
2.1141 USDT |
51.1000 QTUM |
1.9620 USDT |
1.9620 USDT |
1.9620 USDT |
2.1300 USDT |
| 2023-06-19 |
1.9670 USDT |
20.8000 QTUM |
2.0510 USDT |
1.9610 USDT |
1.9610 USDT |
1.9620 USDT |
| 2023-06-18 |
2.0623 USDT |
44.6000 QTUM |
2.0900 USDT |
2.0510 USDT |
2.0510 USDT |
2.0510 USDT |
| 2023-06-17 |
2.1026 USDT |
532.8000 QTUM |
2.0720 USDT |
2.0000 USDT |
2.0720 USDT |
2.0900 USDT |
| 2023-06-16 |
1.9167 USDT |
224.3000 QTUM |
1.9770 USDT |
1.7000 USDT |
1.9610 USDT |
2.0720 USDT |
| 2023-06-15 |
1.9042 USDT |
371.0000 QTUM |
2.0160 USDT |
1.6780 USDT |
1.9770 USDT |
1.9770 USDT |
| 2023-06-14 |
2.0607 USDT |
126.2000 QTUM |
2.1210 USDT |
2.0060 USDT |
2.0060 USDT |
2.0060 USDT |
| 2023-06-13 |
2.0730 USDT |
1,001.4000 QTUM |
2.0700 USDT |
1.9550 USDT |
2.0010 USDT |
2.1210 USDT |
| 2023-06-12 |
2.0489 USDT |
1,059.4000 QTUM |
2.0690 USDT |
1.9640 USDT |
1.9640 USDT |
1.9640 USDT |
| 2023-06-11 |
1.9855 USDT |
5,616.6000 QTUM |
2.0990 USDT |
0.6120 USDT |
2.0250 USDT |
2.0690 USDT |
| 2023-06-10 |
1.8612 USDT |
2,003.1000 QTUM |
2.3280 USDT |
0.5370 USDT |
1.6420 USDT |
2.0990 USDT |
| 2023-06-09 |
2.1603 USDT |
4,383.5000 QTUM |
2.2510 USDT |
1.5600 USDT |
2.0060 USDT |
2.3280 USDT |
| 2023-06-08 |
2.2564 USDT |
549.4000 QTUM |
2.1200 USDT |
2.1140 USDT |
2.1140 USDT |
2.2510 USDT |
| 2023-06-07 |
2.3582 USDT |
1,453.3000 QTUM |
2.5010 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2023-06-06 |
2.4369 USDT |
1,076.5000 QTUM |
2.4650 USDT |
2.3100 USDT |
2.4400 USDT |
2.5040 USDT |
| 2023-06-05 |
2.4616 USDT |
605.8000 QTUM |
2.6950 USDT |
2.3830 USDT |
2.4370 USDT |
2.4460 USDT |
| 2023-06-04 |
2.6878 USDT |
43.7000 QTUM |
2.6740 USDT |
2.6680 USDT |
2.6680 USDT |
2.6950 USDT |
| 2023-06-03 |
2.6717 USDT |
5.3000 QTUM |
2.6490 USDT |
2.6490 USDT |
2.6490 USDT |
2.6740 USDT |
| 2023-06-02 |
2.5987 USDT |
162.6000 QTUM |
2.5820 USDT |
2.5820 USDT |
2.5820 USDT |
2.6300 USDT |
| 2023-06-01 |
2.5783 USDT |
1,634.1000 QTUM |
2.5980 USDT |
2.4920 USDT |
2.5690 USDT |
2.5740 USDT |
| 2023-05-31 |
2.5660 USDT |
438.8000 QTUM |
2.7130 USDT |
2.3510 USDT |
2.6020 USDT |
2.6100 USDT |
| 2023-05-30 |
2.7059 USDT |
268.8000 QTUM |
2.7440 USDT |
2.6030 USDT |
2.7220 USDT |
2.7130 USDT |
| 2023-05-29 |
2.7482 USDT |
1,364.7000 QTUM |
2.8050 USDT |
2.5280 USDT |
2.7410 USDT |
2.7440 USDT |
| 2023-05-28 |
2.7417 USDT |
255.0000 QTUM |
2.7140 USDT |
2.5050 USDT |
2.7140 USDT |
2.7740 USDT |
| 2023-05-27 |
2.7038 USDT |
997.1000 QTUM |
2.5990 USDT |
2.5930 USDT |
2.5930 USDT |
2.7140 USDT |
| 2023-05-26 |
2.5934 USDT |
201.2000 QTUM |
2.5610 USDT |
2.5610 USDT |
2.5610 USDT |
2.6100 USDT |
| 2023-05-25 |
2.6353 USDT |
2,394.3000 QTUM |
2.7410 USDT |
2.4100 USDT |
2.5730 USDT |
2.5660 USDT |
| 2023-05-24 |
2.6779 USDT |
1,757.4000 QTUM |
2.6970 USDT |
2.6220 USDT |
2.6220 USDT |
2.7340 USDT |
| 2023-05-23 |
2.6802 USDT |
320.1000 QTUM |
2.6220 USDT |
2.6220 USDT |
2.6230 USDT |
2.6970 USDT |