Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.6217 USDT |
196.3000 QTUM |
2.5650 USDT |
2.5650 USDT |
2.5650 USDT |
2.6140 USDT |
| 2023-08-10 |
2.5959 USDT |
661.5000 QTUM |
2.6020 USDT |
2.5650 USDT |
2.5650 USDT |
2.5650 USDT |
| 2023-08-09 |
2.5675 USDT |
834.1000 QTUM |
2.5740 USDT |
2.5650 USDT |
2.5650 USDT |
2.6080 USDT |
| 2023-08-08 |
2.5740 USDT |
489.8000 QTUM |
2.5340 USDT |
2.5340 USDT |
2.5340 USDT |
2.5740 USDT |
| 2023-08-07 |
2.5080 USDT |
48.8000 QTUM |
2.5860 USDT |
2.4830 USDT |
2.5040 USDT |
2.5340 USDT |
| 2023-08-06 |
2.5848 USDT |
620.5000 QTUM |
2.5340 USDT |
2.5340 USDT |
2.5340 USDT |
2.5860 USDT |
| 2023-08-05 |
2.4897 USDT |
686.6000 QTUM |
2.5250 USDT |
2.3180 USDT |
2.4780 USDT |
2.5340 USDT |
| 2023-08-04 |
2.5609 USDT |
113.0000 QTUM |
2.6040 USDT |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
| 2023-08-03 |
2.6517 USDT |
652.4000 QTUM |
2.7200 USDT |
2.5990 USDT |
2.6040 USDT |
2.6040 USDT |
| 2023-08-02 |
2.8728 USDT |
1,741.8000 QTUM |
2.7720 USDT |
2.6430 USDT |
2.6460 USDT |
2.6460 USDT |
| 2023-08-01 |
2.6931 USDT |
1,788.0000 QTUM |
2.6140 USDT |
2.5060 USDT |
2.5110 USDT |
2.7480 USDT |
| 2023-07-31 |
2.5504 USDT |
25.2000 QTUM |
2.6290 USDT |
2.5450 USDT |
2.5450 USDT |
2.6140 USDT |
| 2023-07-30 |
2.6400 USDT |
344.2000 QTUM |
2.5380 USDT |
2.5380 USDT |
2.5760 USDT |
2.5490 USDT |
| 2023-07-29 |
2.6000 USDT |
20.3000 QTUM |
2.5890 USDT |
2.5870 USDT |
2.5870 USDT |
2.6070 USDT |
| 2023-07-28 |
2.5608 USDT |
40.2000 QTUM |
2.5680 USDT |
2.5010 USDT |
2.5680 USDT |
2.5890 USDT |
| 2023-07-27 |
2.5225 USDT |
581.1000 QTUM |
2.6030 USDT |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
| 2023-07-26 |
2.5605 USDT |
703.3000 QTUM |
2.6000 USDT |
2.5090 USDT |
2.5580 USDT |
2.6030 USDT |
| 2023-07-25 |
2.5903 USDT |
122.3000 QTUM |
2.5210 USDT |
2.5210 USDT |
2.5210 USDT |
2.6000 USDT |
| 2023-07-24 |
2.4943 USDT |
2,454.1000 QTUM |
2.7460 USDT |
1.5000 USDT |
2.5660 USDT |
2.5970 USDT |
| 2023-07-23 |
2.7582 USDT |
134.9000 QTUM |
2.7770 USDT |
2.7440 USDT |
2.7450 USDT |
2.7460 USDT |
| 2023-07-22 |
2.7776 USDT |
357.8000 QTUM |
2.7590 USDT |
2.6930 USDT |
2.7090 USDT |
2.7770 USDT |
| 2023-07-21 |
2.7067 USDT |
349.3000 QTUM |
2.6940 USDT |
2.6940 USDT |
2.6940 USDT |
2.7590 USDT |
| 2023-07-20 |
2.6892 USDT |
518.2000 QTUM |
2.7420 USDT |
2.6580 USDT |
2.6940 USDT |
2.6940 USDT |
| 2023-07-19 |
2.7275 USDT |
215.9000 QTUM |
2.7260 USDT |
2.6750 USDT |
2.6940 USDT |
2.7420 USDT |
| 2023-07-18 |
2.7171 USDT |
11,868.0000 QTUM |
2.7070 USDT |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
| 2023-07-17 |
2.7120 USDT |
238.5000 QTUM |
2.6920 USDT |
2.6390 USDT |
2.6920 USDT |
2.7690 USDT |
| 2023-07-16 |
2.7025 USDT |
747.8000 QTUM |
2.7150 USDT |
2.6960 USDT |
2.6960 USDT |
2.6960 USDT |
| 2023-07-15 |
2.7139 USDT |
497.1000 QTUM |
2.7030 USDT |
2.6990 USDT |
2.6990 USDT |
2.7150 USDT |
| 2023-07-14 |
2.8552 USDT |
1,760.9000 QTUM |
2.9160 USDT |
2.6800 USDT |
2.6940 USDT |
2.7900 USDT |
| 2023-07-13 |
2.8164 USDT |
1,005.5000 QTUM |
2.7050 USDT |
2.6930 USDT |
2.6930 USDT |
2.9000 USDT |
| 2023-07-12 |
2.7237 USDT |
437.8000 QTUM |
2.7480 USDT |
2.7000 USDT |
2.7050 USDT |
2.7050 USDT |
| 2023-07-11 |
2.7113 USDT |
393.4000 QTUM |
2.7030 USDT |
2.5100 USDT |
2.7040 USDT |
2.7480 USDT |
| 2023-07-10 |
2.7480 USDT |
660.9000 QTUM |
2.7180 USDT |
2.6460 USDT |
2.6460 USDT |
2.8400 USDT |
| 2023-07-09 |
2.7062 USDT |
963.1000 QTUM |
2.8000 USDT |
2.5250 USDT |
2.6940 USDT |
2.7880 USDT |
| 2023-07-08 |
2.7676 USDT |
3,498.9000 QTUM |
2.7610 USDT |
2.7350 USDT |
2.7350 USDT |
2.8000 USDT |
| 2023-07-07 |
2.7871 USDT |
981.4000 QTUM |
2.7020 USDT |
2.7020 USDT |
2.7020 USDT |
2.7610 USDT |
| 2023-07-06 |
2.7800 USDT |
673.7000 QTUM |
2.7030 USDT |
2.7030 USDT |
2.7660 USDT |
2.7350 USDT |
| 2023-07-05 |
2.7075 USDT |
430.2000 QTUM |
2.7990 USDT |
2.6460 USDT |
2.6460 USDT |
2.7020 USDT |
| 2023-07-04 |
2.9507 USDT |
3,126.1000 QTUM |
2.7630 USDT |
2.7630 USDT |
2.7990 USDT |
2.8000 USDT |
| 2023-07-03 |
2.8010 USDT |
4,020.6000 QTUM |
2.8010 USDT |
2.6980 USDT |
2.6980 USDT |
2.6980 USDT |
| 2023-07-02 |
2.8431 USDT |
1,182.4000 QTUM |
3.0370 USDT |
2.8000 USDT |
2.8110 USDT |
2.8110 USDT |
| 2023-07-01 |
3.1191 USDT |
9,310.0000 QTUM |
2.6960 USDT |
2.6960 USDT |
2.8630 USDT |
3.0020 USDT |
| 2023-06-30 |
2.6328 USDT |
1,903.4000 QTUM |
2.3100 USDT |
2.2950 USDT |
2.3100 USDT |
2.6630 USDT |
| 2023-06-29 |
2.3113 USDT |
235.3000 QTUM |
2.2480 USDT |
2.2480 USDT |
2.2480 USDT |
2.3100 USDT |
| 2023-06-28 |
2.3260 USDT |
514.2000 QTUM |
2.4440 USDT |
2.1500 USDT |
2.2480 USDT |
2.2480 USDT |
| 2023-06-27 |
2.4768 USDT |
818.3000 QTUM |
2.4130 USDT |
2.3880 USDT |
2.3880 USDT |
2.4440 USDT |
| 2023-06-26 |
2.4057 USDT |
267.8000 QTUM |
2.3830 USDT |
2.3530 USDT |
2.3530 USDT |
2.3830 USDT |
| 2023-06-25 |
2.3985 USDT |
34.3000 QTUM |
2.4130 USDT |
2.3830 USDT |
2.3830 USDT |
2.3840 USDT |
| 2023-06-24 |
2.3753 USDT |
204.1000 QTUM |
2.4120 USDT |
2.3480 USDT |
2.3560 USDT |
2.3640 USDT |
| 2023-06-23 |
2.4085 USDT |
118.7000 QTUM |
2.0470 USDT |
2.0470 USDT |
2.0470 USDT |
2.3860 USDT |