Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
Date Price Volume Open Low High Close
2023-06-23 2.4085 USDT 118.7000 QTUM 2.0470 USDT 2.0470 USDT 2.0470 USDT 2.3860 USDT
2023-06-22 2.2132 USDT 846.4000 QTUM 2.2230 USDT 2.0450 USDT 2.1380 USDT 2.0470 USDT
2023-06-21 2.1904 USDT 295.4000 QTUM 2.1310 USDT 2.0830 USDT 2.1310 USDT 2.2230 USDT
2023-06-20 2.1141 USDT 51.1000 QTUM 1.9620 USDT 1.9620 USDT 1.9620 USDT 2.1300 USDT
2023-06-19 1.9670 USDT 20.8000 QTUM 2.0510 USDT 1.9610 USDT 1.9610 USDT 1.9620 USDT
2023-06-18 2.0623 USDT 44.6000 QTUM 2.0900 USDT 2.0510 USDT 2.0510 USDT 2.0510 USDT
2023-06-17 2.1026 USDT 532.8000 QTUM 2.0720 USDT 2.0000 USDT 2.0720 USDT 2.0900 USDT
2023-06-16 1.9167 USDT 224.3000 QTUM 1.9770 USDT 1.7000 USDT 1.9610 USDT 2.0720 USDT
2023-06-15 1.9042 USDT 371.0000 QTUM 2.0160 USDT 1.6780 USDT 1.9770 USDT 1.9770 USDT
2023-06-14 2.0607 USDT 126.2000 QTUM 2.1210 USDT 2.0060 USDT 2.0060 USDT 2.0060 USDT
2023-06-13 2.0730 USDT 1,001.4000 QTUM 2.0700 USDT 1.9550 USDT 2.0010 USDT 2.1210 USDT
2023-06-12 2.0489 USDT 1,059.4000 QTUM 2.0690 USDT 1.9640 USDT 1.9640 USDT 1.9640 USDT
2023-06-11 1.9855 USDT 5,616.6000 QTUM 2.0990 USDT 0.6120 USDT 2.0250 USDT 2.0690 USDT
2023-06-10 1.8612 USDT 2,003.1000 QTUM 2.3280 USDT 0.5370 USDT 1.6420 USDT 2.0990 USDT
2023-06-09 2.1603 USDT 4,383.5000 QTUM 2.2510 USDT 1.5600 USDT 2.0060 USDT 2.3280 USDT
2023-06-08 2.2564 USDT 549.4000 QTUM 2.1200 USDT 2.1140 USDT 2.1140 USDT 2.2510 USDT
2023-06-07 2.3582 USDT 1,453.3000 QTUM 2.5010 USDT 2.1200 USDT 2.1200 USDT 2.1200 USDT
2023-06-06 2.4369 USDT 1,076.5000 QTUM 2.4650 USDT 2.3100 USDT 2.4400 USDT 2.5040 USDT
2023-06-05 2.4616 USDT 605.8000 QTUM 2.6950 USDT 2.3830 USDT 2.4370 USDT 2.4460 USDT
2023-06-04 2.6878 USDT 43.7000 QTUM 2.6740 USDT 2.6680 USDT 2.6680 USDT 2.6950 USDT
2023-06-03 2.6717 USDT 5.3000 QTUM 2.6490 USDT 2.6490 USDT 2.6490 USDT 2.6740 USDT
2023-06-02 2.5987 USDT 162.6000 QTUM 2.5820 USDT 2.5820 USDT 2.5820 USDT 2.6300 USDT
2023-06-01 2.5783 USDT 1,634.1000 QTUM 2.5980 USDT 2.4920 USDT 2.5690 USDT 2.5740 USDT
2023-05-31 2.5660 USDT 438.8000 QTUM 2.7130 USDT 2.3510 USDT 2.6020 USDT 2.6100 USDT
2023-05-30 2.7059 USDT 268.8000 QTUM 2.7440 USDT 2.6030 USDT 2.7220 USDT 2.7130 USDT
2023-05-29 2.7482 USDT 1,364.7000 QTUM 2.8050 USDT 2.5280 USDT 2.7410 USDT 2.7440 USDT
2023-05-28 2.7417 USDT 255.0000 QTUM 2.7140 USDT 2.5050 USDT 2.7140 USDT 2.7740 USDT
2023-05-27 2.7038 USDT 997.1000 QTUM 2.5990 USDT 2.5930 USDT 2.5930 USDT 2.7140 USDT
2023-05-26 2.5934 USDT 201.2000 QTUM 2.5610 USDT 2.5610 USDT 2.5610 USDT 2.6100 USDT
2023-05-25 2.6353 USDT 2,394.3000 QTUM 2.7410 USDT 2.4100 USDT 2.5730 USDT 2.5660 USDT
2023-05-24 2.6779 USDT 1,757.4000 QTUM 2.6970 USDT 2.6220 USDT 2.6220 USDT 2.7340 USDT
2023-05-23 2.6802 USDT 320.1000 QTUM 2.6220 USDT 2.6220 USDT 2.6230 USDT 2.6970 USDT
2023-05-22 2.5470 USDT 322.5000 QTUM 2.5450 USDT 2.4100 USDT 2.5390 USDT 2.4100 USDT
2023-05-21 2.5773 USDT 45.8000 QTUM 2.6410 USDT 2.5390 USDT 2.5390 USDT 2.5770 USDT
2023-05-20 2.6406 USDT 102.8000 QTUM 2.6470 USDT 2.6290 USDT 2.6290 USDT 2.6410 USDT
2023-05-19 2.6510 USDT 6.0000 QTUM 2.6700 USDT 2.6510 USDT 2.6510 USDT 2.6510 USDT
2023-05-18 2.6506 USDT 24.7000 QTUM 2.6460 USDT 2.6460 USDT 2.6530 USDT 2.6700 USDT
2023-05-17 2.6342 USDT 206.4000 QTUM 2.5830 USDT 2.5830 USDT 2.5830 USDT 2.6700 USDT
2023-05-16 2.6102 USDT 102.7000 QTUM 2.6280 USDT 2.5830 USDT 2.5830 USDT 2.5830 USDT
2023-05-15 2.6111 USDT 63.0000 QTUM 2.5450 USDT 2.5450 USDT 2.5450 USDT 2.6320 USDT
2023-05-14 2.5487 USDT 141.6000 QTUM 2.5470 USDT 2.5330 USDT 2.5340 USDT 2.5340 USDT
2023-05-13 2.5487 USDT 46.8000 QTUM 2.5820 USDT 2.5300 USDT 2.5390 USDT 2.5470 USDT
2023-05-12 2.5540 USDT 2,057.1000 QTUM 2.5340 USDT 2.5240 USDT 2.5340 USDT 2.5820 USDT
2023-05-11 2.5743 USDT 238.7000 QTUM 2.6500 USDT 2.5050 USDT 2.5050 USDT 2.5050 USDT
2023-05-10 2.5765 USDT 2,439.1000 QTUM 2.6040 USDT 2.4970 USDT 2.5620 USDT 2.6220 USDT
2023-05-09 2.5793 USDT 441.9000 QTUM 2.5570 USDT 2.4280 USDT 2.4280 USDT 2.5990 USDT
2023-05-08 2.5401 USDT 16,497.8000 QTUM 2.7040 USDT 2.4740 USDT 2.5320 USDT 2.5490 USDT
2023-05-07 2.7476 USDT 30.2000 QTUM 2.7690 USDT 2.7310 USDT 2.7310 USDT 2.7320 USDT
2023-05-06 2.7747 USDT 1,103.4000 QTUM 2.8780 USDT 2.7490 USDT 2.7490 USDT 2.7710 USDT
2023-05-05 2.8228 USDT 312.2000 QTUM 2.8150 USDT 2.7990 USDT 2.7990 USDT 2.8660 USDT