Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.6802 USDT |
320.1000 QTUM |
2.6220 USDT |
2.6220 USDT |
2.6230 USDT |
2.6970 USDT |
| 2023-05-22 |
2.5470 USDT |
322.5000 QTUM |
2.5450 USDT |
2.4100 USDT |
2.5390 USDT |
2.4100 USDT |
| 2023-05-21 |
2.5773 USDT |
45.8000 QTUM |
2.6410 USDT |
2.5390 USDT |
2.5390 USDT |
2.5770 USDT |
| 2023-05-20 |
2.6406 USDT |
102.8000 QTUM |
2.6470 USDT |
2.6290 USDT |
2.6290 USDT |
2.6410 USDT |
| 2023-05-19 |
2.6510 USDT |
6.0000 QTUM |
2.6700 USDT |
2.6510 USDT |
2.6510 USDT |
2.6510 USDT |
| 2023-05-18 |
2.6506 USDT |
24.7000 QTUM |
2.6460 USDT |
2.6460 USDT |
2.6530 USDT |
2.6700 USDT |
| 2023-05-17 |
2.6342 USDT |
206.4000 QTUM |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
2.6700 USDT |
| 2023-05-16 |
2.6102 USDT |
102.7000 QTUM |
2.6280 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-05-15 |
2.6111 USDT |
63.0000 QTUM |
2.5450 USDT |
2.5450 USDT |
2.5450 USDT |
2.6320 USDT |
| 2023-05-14 |
2.5487 USDT |
141.6000 QTUM |
2.5470 USDT |
2.5330 USDT |
2.5340 USDT |
2.5340 USDT |
| 2023-05-13 |
2.5487 USDT |
46.8000 QTUM |
2.5820 USDT |
2.5300 USDT |
2.5390 USDT |
2.5470 USDT |
| 2023-05-12 |
2.5540 USDT |
2,057.1000 QTUM |
2.5340 USDT |
2.5240 USDT |
2.5340 USDT |
2.5820 USDT |
| 2023-05-11 |
2.5743 USDT |
238.7000 QTUM |
2.6500 USDT |
2.5050 USDT |
2.5050 USDT |
2.5050 USDT |
| 2023-05-10 |
2.5765 USDT |
2,439.1000 QTUM |
2.6040 USDT |
2.4970 USDT |
2.5620 USDT |
2.6220 USDT |
| 2023-05-09 |
2.5793 USDT |
441.9000 QTUM |
2.5570 USDT |
2.4280 USDT |
2.4280 USDT |
2.5990 USDT |
| 2023-05-08 |
2.5401 USDT |
16,497.8000 QTUM |
2.7040 USDT |
2.4740 USDT |
2.5320 USDT |
2.5490 USDT |
| 2023-05-07 |
2.7476 USDT |
30.2000 QTUM |
2.7690 USDT |
2.7310 USDT |
2.7310 USDT |
2.7320 USDT |
| 2023-05-06 |
2.7747 USDT |
1,103.4000 QTUM |
2.8780 USDT |
2.7490 USDT |
2.7490 USDT |
2.7710 USDT |
| 2023-05-05 |
2.8228 USDT |
312.2000 QTUM |
2.8150 USDT |
2.7990 USDT |
2.7990 USDT |
2.8660 USDT |
| 2023-05-04 |
2.8176 USDT |
66.4000 QTUM |
2.8430 USDT |
2.7960 USDT |
2.7960 USDT |
2.8010 USDT |
| 2023-05-03 |
2.7740 USDT |
496.8000 QTUM |
2.7800 USDT |
2.7000 USDT |
2.7050 USDT |
2.8280 USDT |
| 2023-05-02 |
2.7697 USDT |
159.9000 QTUM |
2.7740 USDT |
2.7440 USDT |
2.7440 USDT |
2.7800 USDT |
| 2023-05-01 |
2.8355 USDT |
2,221.6000 QTUM |
2.7880 USDT |
2.5800 USDT |
2.7830 USDT |
2.7960 USDT |
| 2023-04-30 |
2.8923 USDT |
196.6000 QTUM |
2.8920 USDT |
2.7880 USDT |
2.7880 USDT |
2.7880 USDT |
| 2023-04-29 |
2.8979 USDT |
781.3000 QTUM |
2.8600 USDT |
2.8560 USDT |
2.8560 USDT |
3.1000 USDT |
| 2023-04-28 |
2.8485 USDT |
1,841.6000 QTUM |
2.8930 USDT |
2.7010 USDT |
2.7980 USDT |
2.8720 USDT |
| 2023-04-27 |
2.9086 USDT |
445.2000 QTUM |
2.9340 USDT |
2.7000 USDT |
2.7000 USDT |
2.9170 USDT |
| 2023-04-26 |
2.8922 USDT |
2,733.8000 QTUM |
2.9200 USDT |
2.7000 USDT |
2.8070 USDT |
2.8070 USDT |
| 2023-04-25 |
2.8491 USDT |
706.1000 QTUM |
2.8620 USDT |
2.7000 USDT |
2.7930 USDT |
2.8990 USDT |
| 2023-04-24 |
2.8890 USDT |
1,203.9000 QTUM |
2.9060 USDT |
2.7000 USDT |
2.7000 USDT |
2.8720 USDT |
| 2023-04-23 |
2.8954 USDT |
3,694.9000 QTUM |
2.9580 USDT |
2.8500 USDT |
2.8500 USDT |
2.8690 USDT |
| 2023-04-22 |
2.9163 USDT |
295.1000 QTUM |
2.8650 USDT |
2.7880 USDT |
2.8650 USDT |
2.9390 USDT |
| 2023-04-21 |
2.9284 USDT |
3,996.5000 QTUM |
3.0190 USDT |
2.7060 USDT |
2.7060 USDT |
2.8650 USDT |
| 2023-04-20 |
3.0063 USDT |
1,105.9000 QTUM |
3.0210 USDT |
2.7050 USDT |
2.9570 USDT |
3.0070 USDT |
| 2023-04-19 |
3.1534 USDT |
1,028.9000 QTUM |
3.3060 USDT |
2.9630 USDT |
2.9630 USDT |
3.0950 USDT |
| 2023-04-18 |
3.3083 USDT |
476.0000 QTUM |
3.2760 USDT |
3.1630 USDT |
3.1820 USDT |
3.3060 USDT |
| 2023-04-17 |
3.3224 USDT |
154.7000 QTUM |
3.3760 USDT |
3.2620 USDT |
3.2620 USDT |
3.2760 USDT |
| 2023-04-16 |
3.4142 USDT |
844.3000 QTUM |
3.3520 USDT |
3.2830 USDT |
3.3520 USDT |
3.4960 USDT |
| 2023-04-15 |
3.3264 USDT |
148.0000 QTUM |
3.2390 USDT |
3.2390 USDT |
3.2390 USDT |
3.3490 USDT |
| 2023-04-14 |
3.2780 USDT |
1,337.8000 QTUM |
3.2390 USDT |
3.1910 USDT |
3.2390 USDT |
3.2390 USDT |
| 2023-04-13 |
3.1954 USDT |
886.1000 QTUM |
3.1980 USDT |
3.0660 USDT |
3.1980 USDT |
3.2290 USDT |
| 2023-04-12 |
3.1056 USDT |
3,074.6000 QTUM |
3.2180 USDT |
3.1020 USDT |
3.1020 USDT |
3.1980 USDT |
| 2023-04-11 |
3.2261 USDT |
1,184.2000 QTUM |
3.2170 USDT |
3.1550 USDT |
3.1980 USDT |
3.2180 USDT |
| 2023-04-10 |
3.1487 USDT |
1,053.3000 QTUM |
3.1560 USDT |
2.8960 USDT |
3.0930 USDT |
3.2250 USDT |
| 2023-04-09 |
3.1000 USDT |
2,886.7000 QTUM |
3.1260 USDT |
3.0770 USDT |
3.0770 USDT |
3.1370 USDT |
| 2023-04-08 |
3.1729 USDT |
129.3000 QTUM |
3.1630 USDT |
3.1250 USDT |
3.1250 USDT |
3.1260 USDT |
| 2023-04-07 |
3.3519 USDT |
656.5000 QTUM |
3.1780 USDT |
3.0820 USDT |
3.0820 USDT |
3.1050 USDT |
| 2023-04-06 |
3.3453 USDT |
2,654.7000 QTUM |
3.1550 USDT |
2.9330 USDT |
3.1040 USDT |
3.2160 USDT |
| 2023-04-05 |
3.1427 USDT |
123.8000 QTUM |
3.1250 USDT |
3.0830 USDT |
3.0830 USDT |
3.1550 USDT |
| 2023-04-04 |
3.0381 USDT |
1,181.6000 QTUM |
2.9660 USDT |
2.7500 USDT |
2.9970 USDT |
3.1030 USDT |