Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.0515 USDT |
4,097.1000 QTUM |
3.1370 USDT |
2.9670 USDT |
3.0170 USDT |
3.0870 USDT |
| 2023-04-02 |
3.1107 USDT |
132.1000 QTUM |
3.1220 USDT |
2.9810 USDT |
3.0800 USDT |
3.0980 USDT |
| 2023-04-01 |
3.1192 USDT |
3,390.9000 QTUM |
2.9900 USDT |
2.9820 USDT |
2.9900 USDT |
3.1460 USDT |
| 2023-03-31 |
3.0768 USDT |
389.0000 QTUM |
3.0900 USDT |
2.9980 USDT |
2.9980 USDT |
3.1170 USDT |
| 2023-03-30 |
3.1144 USDT |
584.1000 QTUM |
3.1230 USDT |
3.0430 USDT |
3.0430 USDT |
3.0430 USDT |
| 2023-03-29 |
3.1355 USDT |
809.3000 QTUM |
3.0330 USDT |
3.0330 USDT |
3.0330 USDT |
3.1690 USDT |
| 2023-03-28 |
3.1353 USDT |
1,050.3000 QTUM |
3.0550 USDT |
2.7000 USDT |
2.7000 USDT |
3.0330 USDT |
| 2023-03-27 |
3.0905 USDT |
724.4000 QTUM |
3.1100 USDT |
2.7000 USDT |
2.7000 USDT |
3.0100 USDT |
| 2023-03-26 |
3.1016 USDT |
183.6000 QTUM |
3.0540 USDT |
3.0540 USDT |
3.0540 USDT |
3.1100 USDT |
| 2023-03-25 |
3.2062 USDT |
849.8000 QTUM |
3.2190 USDT |
3.0540 USDT |
3.0540 USDT |
3.0540 USDT |
| 2023-03-24 |
3.3382 USDT |
3,813.2000 QTUM |
3.2500 USDT |
2.7810 USDT |
3.1560 USDT |
3.2170 USDT |
| 2023-03-23 |
3.2135 USDT |
10,111.1000 QTUM |
3.0390 USDT |
3.0390 USDT |
3.1420 USDT |
3.2270 USDT |
| 2023-03-22 |
3.1199 USDT |
1,836.4000 QTUM |
3.2110 USDT |
2.9640 USDT |
2.9640 USDT |
3.0160 USDT |
| 2023-03-21 |
3.2533 USDT |
2,187.4000 QTUM |
3.3670 USDT |
3.0900 USDT |
3.0900 USDT |
3.2110 USDT |
| 2023-03-20 |
3.6408 USDT |
23,773.3000 QTUM |
3.5670 USDT |
3.0210 USDT |
3.2700 USDT |
3.2700 USDT |
| 2023-03-19 |
3.3249 USDT |
25,638.1000 QTUM |
2.9730 USDT |
2.5950 USDT |
2.9730 USDT |
3.5380 USDT |
| 2023-03-18 |
3.0786 USDT |
1,450.5000 QTUM |
3.0670 USDT |
2.8140 USDT |
2.9730 USDT |
2.9730 USDT |
| 2023-03-17 |
2.9518 USDT |
1,485.4000 QTUM |
2.8030 USDT |
2.8020 USDT |
2.8090 USDT |
3.0820 USDT |
| 2023-03-16 |
2.7574 USDT |
923.6000 QTUM |
2.7410 USDT |
2.7390 USDT |
2.7390 USDT |
2.7910 USDT |
| 2023-03-15 |
2.9132 USDT |
2,814.7000 QTUM |
3.2200 USDT |
2.6870 USDT |
2.6870 USDT |
2.7370 USDT |
| 2023-03-14 |
3.0025 USDT |
26,388.1000 QTUM |
2.8480 USDT |
2.5940 USDT |
2.7790 USDT |
2.9310 USDT |
| 2023-03-13 |
2.7682 USDT |
4,259.4000 QTUM |
2.7220 USDT |
2.4010 USDT |
2.6360 USDT |
2.8630 USDT |
| 2023-03-12 |
2.5374 USDT |
842.4000 QTUM |
2.4660 USDT |
2.4630 USDT |
2.4630 USDT |
2.6500 USDT |
| 2023-03-11 |
2.4726 USDT |
1,838.1000 QTUM |
2.5060 USDT |
2.3620 USDT |
2.3620 USDT |
2.4660 USDT |
| 2023-03-10 |
2.4636 USDT |
2,527.2810 QTUM |
2.5380 USDT |
2.4160 USDT |
2.4160 USDT |
2.4560 USDT |
| 2023-03-09 |
2.5757 USDT |
1,730.5090 QTUM |
2.7720 USDT |
2.5250 USDT |
2.5250 USDT |
2.5380 USDT |
| 2023-03-08 |
2.8293 USDT |
468.1000 QTUM |
2.9440 USDT |
2.7320 USDT |
2.8190 USDT |
2.8210 USDT |
| 2023-03-07 |
2.9233 USDT |
1,350.4080 QTUM |
3.0470 USDT |
2.8840 USDT |
2.8920 USDT |
2.9440 USDT |
| 2023-03-06 |
3.0117 USDT |
434.3880 QTUM |
3.0170 USDT |
2.9040 USDT |
2.9040 USDT |
3.0470 USDT |
| 2023-03-05 |
3.0072 USDT |
452.9000 QTUM |
2.9450 USDT |
2.9450 USDT |
2.9450 USDT |
3.0170 USDT |
| 2023-03-04 |
3.0513 USDT |
2,599.7000 QTUM |
3.0830 USDT |
2.9040 USDT |
2.9450 USDT |
2.9450 USDT |
| 2023-03-03 |
3.0129 USDT |
2,497.8890 QTUM |
3.1850 USDT |
2.9140 USDT |
2.9410 USDT |
3.0140 USDT |
| 2023-03-02 |
3.2491 USDT |
363.8170 QTUM |
3.3620 USDT |
3.1850 USDT |
3.1850 USDT |
3.1850 USDT |
| 2023-03-01 |
3.3465 USDT |
3,699.8820 QTUM |
3.2320 USDT |
2.9630 USDT |
3.2530 USDT |
3.3620 USDT |
| 2023-02-28 |
3.3528 USDT |
2,237.7800 QTUM |
3.4440 USDT |
3.2160 USDT |
3.2450 USDT |
3.2170 USDT |
| 2023-02-27 |
3.4762 USDT |
3,211.6620 QTUM |
3.4320 USDT |
3.1550 USDT |
3.4280 USDT |
3.4590 USDT |
| 2023-02-26 |
3.3499 USDT |
3,140.0530 QTUM |
3.2460 USDT |
3.2430 USDT |
3.2460 USDT |
3.4210 USDT |
| 2023-02-25 |
3.2806 USDT |
8,038.2240 QTUM |
3.2430 USDT |
3.1850 USDT |
3.1850 USDT |
3.1850 USDT |
| 2023-02-24 |
3.3261 USDT |
2,426.2520 QTUM |
3.4920 USDT |
3.1560 USDT |
3.1560 USDT |
3.1890 USDT |
| 2023-02-23 |
3.5514 USDT |
14,613.8670 QTUM |
3.6370 USDT |
3.4620 USDT |
3.4710 USDT |
3.4920 USDT |
| 2023-02-22 |
3.6087 USDT |
20,104.9550 QTUM |
3.6590 USDT |
3.4660 USDT |
3.4690 USDT |
3.6630 USDT |
| 2023-02-21 |
3.9559 USDT |
50,846.4400 QTUM |
3.6600 USDT |
3.5640 USDT |
3.5900 USDT |
3.6200 USDT |
| 2023-02-20 |
3.4975 USDT |
55,818.6710 QTUM |
3.2210 USDT |
3.1850 USDT |
3.2920 USDT |
3.7130 USDT |
| 2023-02-19 |
3.2769 USDT |
30,717.7550 QTUM |
3.0810 USDT |
3.0160 USDT |
3.0290 USDT |
3.2100 USDT |
| 2023-02-18 |
3.1057 USDT |
3,065.4470 QTUM |
3.0750 USDT |
2.7420 USDT |
3.0380 USDT |
3.0380 USDT |
| 2023-02-17 |
3.0532 USDT |
6,492.7680 QTUM |
2.8530 USDT |
2.8530 USDT |
2.8840 USDT |
3.0840 USDT |
| 2023-02-16 |
3.0493 USDT |
25,948.4360 QTUM |
2.8660 USDT |
2.7090 USDT |
2.8340 USDT |
2.8340 USDT |
| 2023-02-15 |
2.7630 USDT |
874.4680 QTUM |
2.6930 USDT |
2.6560 USDT |
2.6560 USDT |
2.8760 USDT |
| 2023-02-14 |
2.6485 USDT |
1,058.3560 QTUM |
2.6320 USDT |
2.5900 USDT |
2.5900 USDT |
2.6720 USDT |
| 2023-02-13 |
2.5650 USDT |
315.7600 QTUM |
2.6870 USDT |
2.5230 USDT |
2.5230 USDT |
2.6320 USDT |