Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
2.8176 USDT |
66.4000 QTUM |
2.8430 USDT |
2.7960 USDT |
2.7960 USDT |
2.8010 USDT |
| 2023-05-03 |
2.7740 USDT |
496.8000 QTUM |
2.7800 USDT |
2.7000 USDT |
2.7050 USDT |
2.8280 USDT |
| 2023-05-02 |
2.7697 USDT |
159.9000 QTUM |
2.7740 USDT |
2.7440 USDT |
2.7440 USDT |
2.7800 USDT |
| 2023-05-01 |
2.8355 USDT |
2,221.6000 QTUM |
2.7880 USDT |
2.5800 USDT |
2.7830 USDT |
2.7960 USDT |
| 2023-04-30 |
2.8923 USDT |
196.6000 QTUM |
2.8920 USDT |
2.7880 USDT |
2.7880 USDT |
2.7880 USDT |
| 2023-04-29 |
2.8979 USDT |
781.3000 QTUM |
2.8600 USDT |
2.8560 USDT |
2.8560 USDT |
3.1000 USDT |
| 2023-04-28 |
2.8485 USDT |
1,841.6000 QTUM |
2.8930 USDT |
2.7010 USDT |
2.7980 USDT |
2.8720 USDT |
| 2023-04-27 |
2.9086 USDT |
445.2000 QTUM |
2.9340 USDT |
2.7000 USDT |
2.7000 USDT |
2.9170 USDT |
| 2023-04-26 |
2.8922 USDT |
2,733.8000 QTUM |
2.9200 USDT |
2.7000 USDT |
2.8070 USDT |
2.8070 USDT |
| 2023-04-25 |
2.8491 USDT |
706.1000 QTUM |
2.8620 USDT |
2.7000 USDT |
2.7930 USDT |
2.8990 USDT |
| 2023-04-24 |
2.8890 USDT |
1,203.9000 QTUM |
2.9060 USDT |
2.7000 USDT |
2.7000 USDT |
2.8720 USDT |
| 2023-04-23 |
2.8954 USDT |
3,694.9000 QTUM |
2.9580 USDT |
2.8500 USDT |
2.8500 USDT |
2.8690 USDT |
| 2023-04-22 |
2.9163 USDT |
295.1000 QTUM |
2.8650 USDT |
2.7880 USDT |
2.8650 USDT |
2.9390 USDT |
| 2023-04-21 |
2.9284 USDT |
3,996.5000 QTUM |
3.0190 USDT |
2.7060 USDT |
2.7060 USDT |
2.8650 USDT |
| 2023-04-20 |
3.0063 USDT |
1,105.9000 QTUM |
3.0210 USDT |
2.7050 USDT |
2.9570 USDT |
3.0070 USDT |
| 2023-04-19 |
3.1534 USDT |
1,028.9000 QTUM |
3.3060 USDT |
2.9630 USDT |
2.9630 USDT |
3.0950 USDT |
| 2023-04-18 |
3.3083 USDT |
476.0000 QTUM |
3.2760 USDT |
3.1630 USDT |
3.1820 USDT |
3.3060 USDT |
| 2023-04-17 |
3.3224 USDT |
154.7000 QTUM |
3.3760 USDT |
3.2620 USDT |
3.2620 USDT |
3.2760 USDT |
| 2023-04-16 |
3.4142 USDT |
844.3000 QTUM |
3.3520 USDT |
3.2830 USDT |
3.3520 USDT |
3.4960 USDT |
| 2023-04-15 |
3.3264 USDT |
148.0000 QTUM |
3.2390 USDT |
3.2390 USDT |
3.2390 USDT |
3.3490 USDT |
| 2023-04-14 |
3.2780 USDT |
1,337.8000 QTUM |
3.2390 USDT |
3.1910 USDT |
3.2390 USDT |
3.2390 USDT |
| 2023-04-13 |
3.1954 USDT |
886.1000 QTUM |
3.1980 USDT |
3.0660 USDT |
3.1980 USDT |
3.2290 USDT |
| 2023-04-12 |
3.1056 USDT |
3,074.6000 QTUM |
3.2180 USDT |
3.1020 USDT |
3.1020 USDT |
3.1980 USDT |
| 2023-04-11 |
3.2261 USDT |
1,184.2000 QTUM |
3.2170 USDT |
3.1550 USDT |
3.1980 USDT |
3.2180 USDT |
| 2023-04-10 |
3.1487 USDT |
1,053.3000 QTUM |
3.1560 USDT |
2.8960 USDT |
3.0930 USDT |
3.2250 USDT |
| 2023-04-09 |
3.1000 USDT |
2,886.7000 QTUM |
3.1260 USDT |
3.0770 USDT |
3.0770 USDT |
3.1370 USDT |
| 2023-04-08 |
3.1729 USDT |
129.3000 QTUM |
3.1630 USDT |
3.1250 USDT |
3.1250 USDT |
3.1260 USDT |
| 2023-04-07 |
3.3519 USDT |
656.5000 QTUM |
3.1780 USDT |
3.0820 USDT |
3.0820 USDT |
3.1050 USDT |
| 2023-04-06 |
3.3453 USDT |
2,654.7000 QTUM |
3.1550 USDT |
2.9330 USDT |
3.1040 USDT |
3.2160 USDT |
| 2023-04-05 |
3.1427 USDT |
123.8000 QTUM |
3.1250 USDT |
3.0830 USDT |
3.0830 USDT |
3.1550 USDT |
| 2023-04-04 |
3.0381 USDT |
1,181.6000 QTUM |
2.9660 USDT |
2.7500 USDT |
2.9970 USDT |
3.1030 USDT |
| 2023-04-03 |
3.0515 USDT |
4,097.1000 QTUM |
3.1370 USDT |
2.9670 USDT |
3.0170 USDT |
3.0870 USDT |
| 2023-04-02 |
3.1107 USDT |
132.1000 QTUM |
3.1220 USDT |
2.9810 USDT |
3.0800 USDT |
3.0980 USDT |
| 2023-04-01 |
3.1192 USDT |
3,390.9000 QTUM |
2.9900 USDT |
2.9820 USDT |
2.9900 USDT |
3.1460 USDT |
| 2023-03-31 |
3.0768 USDT |
389.0000 QTUM |
3.0900 USDT |
2.9980 USDT |
2.9980 USDT |
3.1170 USDT |
| 2023-03-30 |
3.1144 USDT |
584.1000 QTUM |
3.1230 USDT |
3.0430 USDT |
3.0430 USDT |
3.0430 USDT |
| 2023-03-29 |
3.1355 USDT |
809.3000 QTUM |
3.0330 USDT |
3.0330 USDT |
3.0330 USDT |
3.1690 USDT |
| 2023-03-28 |
3.1353 USDT |
1,050.3000 QTUM |
3.0550 USDT |
2.7000 USDT |
2.7000 USDT |
3.0330 USDT |
| 2023-03-27 |
3.0905 USDT |
724.4000 QTUM |
3.1100 USDT |
2.7000 USDT |
2.7000 USDT |
3.0100 USDT |
| 2023-03-26 |
3.1016 USDT |
183.6000 QTUM |
3.0540 USDT |
3.0540 USDT |
3.0540 USDT |
3.1100 USDT |
| 2023-03-25 |
3.2062 USDT |
849.8000 QTUM |
3.2190 USDT |
3.0540 USDT |
3.0540 USDT |
3.0540 USDT |
| 2023-03-24 |
3.3382 USDT |
3,813.2000 QTUM |
3.2500 USDT |
2.7810 USDT |
3.1560 USDT |
3.2170 USDT |
| 2023-03-23 |
3.2135 USDT |
10,111.1000 QTUM |
3.0390 USDT |
3.0390 USDT |
3.1420 USDT |
3.2270 USDT |
| 2023-03-22 |
3.1199 USDT |
1,836.4000 QTUM |
3.2110 USDT |
2.9640 USDT |
2.9640 USDT |
3.0160 USDT |
| 2023-03-21 |
3.2533 USDT |
2,187.4000 QTUM |
3.3670 USDT |
3.0900 USDT |
3.0900 USDT |
3.2110 USDT |
| 2023-03-20 |
3.6408 USDT |
23,773.3000 QTUM |
3.5670 USDT |
3.0210 USDT |
3.2700 USDT |
3.2700 USDT |
| 2023-03-19 |
3.3249 USDT |
25,638.1000 QTUM |
2.9730 USDT |
2.5950 USDT |
2.9730 USDT |
3.5380 USDT |
| 2023-03-18 |
3.0786 USDT |
1,450.5000 QTUM |
3.0670 USDT |
2.8140 USDT |
2.9730 USDT |
2.9730 USDT |
| 2023-03-17 |
2.9518 USDT |
1,485.4000 QTUM |
2.8030 USDT |
2.8020 USDT |
2.8090 USDT |
3.0820 USDT |
| 2023-03-16 |
2.7574 USDT |
923.6000 QTUM |
2.7410 USDT |
2.7390 USDT |
2.7390 USDT |
2.7910 USDT |