Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.9132 USDT |
2,814.7000 QTUM |
3.2200 USDT |
2.6870 USDT |
2.6870 USDT |
2.7370 USDT |
| 2023-03-14 |
3.0025 USDT |
26,388.1000 QTUM |
2.8480 USDT |
2.5940 USDT |
2.7790 USDT |
2.9310 USDT |
| 2023-03-13 |
2.7682 USDT |
4,259.4000 QTUM |
2.7220 USDT |
2.4010 USDT |
2.6360 USDT |
2.8630 USDT |
| 2023-03-12 |
2.5374 USDT |
842.4000 QTUM |
2.4660 USDT |
2.4630 USDT |
2.4630 USDT |
2.6500 USDT |
| 2023-03-11 |
2.4726 USDT |
1,838.1000 QTUM |
2.5060 USDT |
2.3620 USDT |
2.3620 USDT |
2.4660 USDT |
| 2023-03-10 |
2.4636 USDT |
2,527.2810 QTUM |
2.5380 USDT |
2.4160 USDT |
2.4160 USDT |
2.4560 USDT |
| 2023-03-09 |
2.5757 USDT |
1,730.5090 QTUM |
2.7720 USDT |
2.5250 USDT |
2.5250 USDT |
2.5380 USDT |
| 2023-03-08 |
2.8293 USDT |
468.1000 QTUM |
2.9440 USDT |
2.7320 USDT |
2.8190 USDT |
2.8210 USDT |
| 2023-03-07 |
2.9233 USDT |
1,350.4080 QTUM |
3.0470 USDT |
2.8840 USDT |
2.8920 USDT |
2.9440 USDT |
| 2023-03-06 |
3.0117 USDT |
434.3880 QTUM |
3.0170 USDT |
2.9040 USDT |
2.9040 USDT |
3.0470 USDT |
| 2023-03-05 |
3.0072 USDT |
452.9000 QTUM |
2.9450 USDT |
2.9450 USDT |
2.9450 USDT |
3.0170 USDT |
| 2023-03-04 |
3.0513 USDT |
2,599.7000 QTUM |
3.0830 USDT |
2.9040 USDT |
2.9450 USDT |
2.9450 USDT |
| 2023-03-03 |
3.0129 USDT |
2,497.8890 QTUM |
3.1850 USDT |
2.9140 USDT |
2.9410 USDT |
3.0140 USDT |
| 2023-03-02 |
3.2491 USDT |
363.8170 QTUM |
3.3620 USDT |
3.1850 USDT |
3.1850 USDT |
3.1850 USDT |
| 2023-03-01 |
3.3465 USDT |
3,699.8820 QTUM |
3.2320 USDT |
2.9630 USDT |
3.2530 USDT |
3.3620 USDT |
| 2023-02-28 |
3.3528 USDT |
2,237.7800 QTUM |
3.4440 USDT |
3.2160 USDT |
3.2450 USDT |
3.2170 USDT |
| 2023-02-27 |
3.4762 USDT |
3,211.6620 QTUM |
3.4320 USDT |
3.1550 USDT |
3.4280 USDT |
3.4590 USDT |
| 2023-02-26 |
3.3499 USDT |
3,140.0530 QTUM |
3.2460 USDT |
3.2430 USDT |
3.2460 USDT |
3.4210 USDT |
| 2023-02-25 |
3.2806 USDT |
8,038.2240 QTUM |
3.2430 USDT |
3.1850 USDT |
3.1850 USDT |
3.1850 USDT |
| 2023-02-24 |
3.3261 USDT |
2,426.2520 QTUM |
3.4920 USDT |
3.1560 USDT |
3.1560 USDT |
3.1890 USDT |
| 2023-02-23 |
3.5514 USDT |
14,613.8670 QTUM |
3.6370 USDT |
3.4620 USDT |
3.4710 USDT |
3.4920 USDT |
| 2023-02-22 |
3.6087 USDT |
20,104.9550 QTUM |
3.6590 USDT |
3.4660 USDT |
3.4690 USDT |
3.6630 USDT |
| 2023-02-21 |
3.9559 USDT |
50,846.4400 QTUM |
3.6600 USDT |
3.5640 USDT |
3.5900 USDT |
3.6200 USDT |
| 2023-02-20 |
3.4975 USDT |
55,818.6710 QTUM |
3.2210 USDT |
3.1850 USDT |
3.2920 USDT |
3.7130 USDT |
| 2023-02-19 |
3.2769 USDT |
30,717.7550 QTUM |
3.0810 USDT |
3.0160 USDT |
3.0290 USDT |
3.2100 USDT |
| 2023-02-18 |
3.1057 USDT |
3,065.4470 QTUM |
3.0750 USDT |
2.7420 USDT |
3.0380 USDT |
3.0380 USDT |
| 2023-02-17 |
3.0532 USDT |
6,492.7680 QTUM |
2.8530 USDT |
2.8530 USDT |
2.8840 USDT |
3.0840 USDT |
| 2023-02-16 |
3.0493 USDT |
25,948.4360 QTUM |
2.8660 USDT |
2.7090 USDT |
2.8340 USDT |
2.8340 USDT |
| 2023-02-15 |
2.7630 USDT |
874.4680 QTUM |
2.6930 USDT |
2.6560 USDT |
2.6560 USDT |
2.8760 USDT |
| 2023-02-14 |
2.6485 USDT |
1,058.3560 QTUM |
2.6320 USDT |
2.5900 USDT |
2.5900 USDT |
2.6720 USDT |
| 2023-02-13 |
2.5650 USDT |
315.7600 QTUM |
2.6870 USDT |
2.5230 USDT |
2.5230 USDT |
2.6320 USDT |
| 2023-02-12 |
2.7691 USDT |
6,301.9470 QTUM |
2.7240 USDT |
2.6510 USDT |
2.6780 USDT |
2.6870 USDT |
| 2023-02-11 |
2.7834 USDT |
2,949.8890 QTUM |
2.7390 USDT |
2.7030 USDT |
2.7030 USDT |
2.7240 USDT |
| 2023-02-10 |
2.8337 USDT |
15,300.2430 QTUM |
2.6820 USDT |
2.6820 USDT |
2.7030 USDT |
2.7470 USDT |
| 2023-02-09 |
2.9338 USDT |
54,424.4070 QTUM |
2.9380 USDT |
2.6100 USDT |
2.6100 USDT |
2.6100 USDT |
| 2023-02-08 |
2.8160 USDT |
9,036.4010 QTUM |
2.9720 USDT |
1.5510 USDT |
2.8780 USDT |
2.9150 USDT |
| 2023-02-07 |
2.8804 USDT |
4,089.7550 QTUM |
2.8390 USDT |
2.7970 USDT |
2.8010 USDT |
2.9660 USDT |
| 2023-02-06 |
2.8125 USDT |
470.0760 QTUM |
2.8280 USDT |
2.7980 USDT |
2.7980 USDT |
2.8390 USDT |
| 2023-02-05 |
2.8495 USDT |
26,023.8220 QTUM |
2.8530 USDT |
2.5710 USDT |
2.7830 USDT |
2.7830 USDT |
| 2023-02-04 |
2.8176 USDT |
986.8520 QTUM |
2.7980 USDT |
2.7620 USDT |
2.7620 USDT |
2.8530 USDT |
| 2023-02-03 |
2.7474 USDT |
1,210.3300 QTUM |
2.6620 USDT |
2.6620 USDT |
2.7280 USDT |
2.7850 USDT |
| 2023-02-02 |
2.7666 USDT |
4,751.2150 QTUM |
2.7660 USDT |
2.7120 USDT |
2.7320 USDT |
2.7320 USDT |
| 2023-02-01 |
2.6191 USDT |
7,350.1350 QTUM |
2.6860 USDT |
2.2620 USDT |
2.5520 USDT |
2.7560 USDT |
| 2023-01-31 |
2.6483 USDT |
4,754.1800 QTUM |
2.9330 USDT |
2.3900 USDT |
2.6170 USDT |
2.6860 USDT |
| 2023-01-30 |
2.7653 USDT |
23,331.8400 QTUM |
2.7450 USDT |
2.6310 USDT |
2.7130 USDT |
2.7610 USDT |
| 2023-01-29 |
2.6967 USDT |
6,310.2890 QTUM |
2.6120 USDT |
2.6120 USDT |
2.6670 USDT |
2.7240 USDT |
| 2023-01-28 |
2.6978 USDT |
2,492.1330 QTUM |
2.7220 USDT |
2.6190 USDT |
2.6190 USDT |
2.6190 USDT |
| 2023-01-27 |
2.6237 USDT |
5,284.5020 QTUM |
2.6470 USDT |
2.5800 USDT |
2.5800 USDT |
2.7100 USDT |
| 2023-01-26 |
2.6417 USDT |
4,134.8870 QTUM |
2.5540 USDT |
2.5540 USDT |
2.5540 USDT |
2.6470 USDT |
| 2023-01-25 |
2.5084 USDT |
11,831.2290 QTUM |
2.4880 USDT |
2.4060 USDT |
2.4060 USDT |
2.5540 USDT |