Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.9907 USDT |
381.0620 QTUM |
2.0020 USDT |
1.9880 USDT |
1.9930 USDT |
1.9970 USDT |
| 2022-12-23 |
2.0023 USDT |
287.6590 QTUM |
1.9610 USDT |
1.9610 USDT |
1.9610 USDT |
2.0020 USDT |
| 2022-12-22 |
1.9663 USDT |
475.8030 QTUM |
1.9700 USDT |
1.9420 USDT |
1.9420 USDT |
1.9610 USDT |
| 2022-12-21 |
1.9844 USDT |
265.8870 QTUM |
2.0130 USDT |
1.9690 USDT |
1.9700 USDT |
1.9700 USDT |
| 2022-12-20 |
1.9875 USDT |
752.6410 QTUM |
1.9050 USDT |
1.9050 USDT |
1.9050 USDT |
2.0130 USDT |
| 2022-12-19 |
1.9050 USDT |
598.3270 QTUM |
2.0240 USDT |
1.8840 USDT |
1.8870 USDT |
1.9050 USDT |
| 2022-12-18 |
2.0262 USDT |
438.0280 QTUM |
2.0490 USDT |
2.0160 USDT |
2.0160 USDT |
2.0320 USDT |
| 2022-12-17 |
2.0553 USDT |
6,246.0910 QTUM |
2.1270 USDT |
2.0080 USDT |
2.0180 USDT |
2.0650 USDT |
| 2022-12-16 |
2.2215 USDT |
5,275.2430 QTUM |
2.3650 USDT |
2.1260 USDT |
2.1300 USDT |
2.1270 USDT |
| 2022-12-15 |
2.3776 USDT |
1,262.2770 QTUM |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
2.3650 USDT |
| 2022-12-14 |
2.3305 USDT |
3,454.3910 QTUM |
2.3080 USDT |
1.9620 USDT |
2.3080 USDT |
2.3560 USDT |
| 2022-12-13 |
2.2730 USDT |
2,140.5540 QTUM |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
2.3080 USDT |
| 2022-12-12 |
2.1775 USDT |
255.4180 QTUM |
2.2650 USDT |
2.1380 USDT |
2.1590 USDT |
2.1940 USDT |
| 2022-12-11 |
2.2788 USDT |
19,334.0130 QTUM |
2.2290 USDT |
2.2290 USDT |
2.2420 USDT |
2.2420 USDT |
| 2022-12-10 |
2.2728 USDT |
13,396.6970 QTUM |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.2350 USDT |
| 2022-12-09 |
2.1830 USDT |
6,481.9090 QTUM |
2.1700 USDT |
2.1580 USDT |
2.1690 USDT |
2.1690 USDT |
| 2022-12-08 |
2.1403 USDT |
8,314.4460 QTUM |
2.1270 USDT |
2.1120 USDT |
2.1120 USDT |
2.1700 USDT |
| 2022-12-07 |
2.1333 USDT |
3,057.6660 QTUM |
2.2220 USDT |
2.1150 USDT |
2.1150 USDT |
2.1270 USDT |
| 2022-12-06 |
2.2007 USDT |
356.4680 QTUM |
2.1900 USDT |
2.1860 USDT |
2.1860 USDT |
2.2220 USDT |
| 2022-12-05 |
2.2150 USDT |
13.7000 QTUM |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
2.2200 USDT |
| 2022-12-04 |
2.2027 USDT |
289.7490 QTUM |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.1950 USDT |
| 2022-12-03 |
2.2172 USDT |
28.7640 QTUM |
2.2390 USDT |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
| 2022-12-02 |
2.2057 USDT |
581.4330 QTUM |
2.2190 USDT |
2.1920 USDT |
2.2050 USDT |
2.2390 USDT |
| 2022-12-01 |
2.2049 USDT |
1,559.4930 QTUM |
2.2290 USDT |
2.1930 USDT |
2.2030 USDT |
2.2060 USDT |
| 2022-11-30 |
2.2091 USDT |
1,017.6850 QTUM |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
2.2340 USDT |
| 2022-11-29 |
2.1550 USDT |
446.5290 QTUM |
2.1210 USDT |
2.1210 USDT |
2.1210 USDT |
2.1620 USDT |
| 2022-11-28 |
2.1088 USDT |
720.8370 QTUM |
2.1720 USDT |
2.0620 USDT |
2.0730 USDT |
2.1210 USDT |
| 2022-11-27 |
2.1938 USDT |
1,792.7210 QTUM |
2.1620 USDT |
2.1620 USDT |
2.1620 USDT |
2.1720 USDT |
| 2022-11-26 |
2.1753 USDT |
777.6940 QTUM |
2.1650 USDT |
2.1500 USDT |
2.1600 USDT |
2.1620 USDT |
| 2022-11-25 |
2.1895 USDT |
1,268.3100 QTUM |
2.1560 USDT |
2.0920 USDT |
2.1250 USDT |
2.1740 USDT |
| 2022-11-24 |
2.1571 USDT |
321.4530 QTUM |
2.1460 USDT |
2.1250 USDT |
2.1370 USDT |
2.1560 USDT |
| 2022-11-23 |
2.0911 USDT |
1,187.8630 QTUM |
2.0570 USDT |
2.0560 USDT |
2.0650 USDT |
2.1460 USDT |
| 2022-11-22 |
2.0222 USDT |
424.2300 QTUM |
2.0380 USDT |
2.0160 USDT |
2.0160 USDT |
2.0510 USDT |
| 2022-11-21 |
1.9888 USDT |
77.5570 QTUM |
2.0170 USDT |
1.9460 USDT |
1.9650 USDT |
2.0170 USDT |
| 2022-11-20 |
2.1146 USDT |
61.0150 QTUM |
2.1230 USDT |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
| 2022-11-19 |
2.0637 USDT |
154.6910 QTUM |
2.0620 USDT |
2.0600 USDT |
2.0600 USDT |
2.1230 USDT |
| 2022-11-18 |
2.0677 USDT |
1,198.1670 QTUM |
1.9440 USDT |
1.9440 USDT |
2.0370 USDT |
2.0610 USDT |
| 2022-11-17 |
2.0392 USDT |
795.5720 QTUM |
2.0250 USDT |
2.0250 USDT |
2.0250 USDT |
2.0410 USDT |
| 2022-11-16 |
2.0213 USDT |
1,441.1050 QTUM |
2.0880 USDT |
2.0160 USDT |
2.0250 USDT |
2.0250 USDT |
| 2022-11-15 |
2.1069 USDT |
2,810.2090 QTUM |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
2.0880 USDT |
| 2022-11-14 |
1.9772 USDT |
1,740.2180 QTUM |
1.9580 USDT |
1.8730 USDT |
1.8730 USDT |
1.9650 USDT |
| 2022-11-13 |
2.0477 USDT |
2,846.7800 QTUM |
2.0810 USDT |
1.9790 USDT |
1.9790 USDT |
1.9790 USDT |
| 2022-11-12 |
2.1675 USDT |
570.6880 QTUM |
2.2260 USDT |
2.0640 USDT |
2.0730 USDT |
2.0730 USDT |
| 2022-11-11 |
2.2150 USDT |
429.5660 QTUM |
2.3040 USDT |
2.1810 USDT |
2.1810 USDT |
2.2040 USDT |
| 2022-11-10 |
2.1393 USDT |
1,376.9410 QTUM |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
2.3080 USDT |
| 2022-11-09 |
2.2463 USDT |
2,765.4400 QTUM |
2.4690 USDT |
1.9910 USDT |
2.0070 USDT |
2.0100 USDT |
| 2022-11-08 |
2.4238 USDT |
6,950.9290 QTUM |
2.9350 USDT |
2.2110 USDT |
2.4260 USDT |
2.4260 USDT |
| 2022-11-07 |
2.8868 USDT |
1,533.1170 QTUM |
2.8550 USDT |
2.7950 USDT |
2.7980 USDT |
2.9350 USDT |
| 2022-11-06 |
3.0033 USDT |
941.2480 QTUM |
3.0240 USDT |
2.8550 USDT |
2.9010 USDT |
2.8550 USDT |
| 2022-11-05 |
3.0393 USDT |
3,410.7580 QTUM |
3.0120 USDT |
2.9820 USDT |
3.0190 USDT |
3.0240 USDT |