Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.5628 USDT |
10,685.8490 QTUM |
2.5980 USDT |
2.4620 USDT |
2.4740 USDT |
2.4620 USDT |
| 2023-01-23 |
2.5773 USDT |
5,768.6650 QTUM |
2.5280 USDT |
2.5280 USDT |
2.5280 USDT |
2.6020 USDT |
| 2023-01-22 |
2.5528 USDT |
5,254.9810 QTUM |
2.4960 USDT |
2.4810 USDT |
2.4810 USDT |
2.5280 USDT |
| 2023-01-21 |
2.5048 USDT |
11,980.8590 QTUM |
2.5380 USDT |
2.4800 USDT |
2.4910 USDT |
2.5190 USDT |
| 2023-01-20 |
2.3547 USDT |
727.4400 QTUM |
2.3040 USDT |
2.1240 USDT |
2.3040 USDT |
2.4980 USDT |
| 2023-01-19 |
2.2604 USDT |
863.5480 QTUM |
2.2230 USDT |
2.2230 USDT |
2.2230 USDT |
2.3040 USDT |
| 2023-01-18 |
2.2618 USDT |
12,838.0430 QTUM |
2.3800 USDT |
2.1900 USDT |
2.2130 USDT |
2.2130 USDT |
| 2023-01-17 |
2.3737 USDT |
829.5460 QTUM |
2.3600 USDT |
2.3550 USDT |
2.3550 USDT |
2.3850 USDT |
| 2023-01-16 |
2.4011 USDT |
12,266.2910 QTUM |
2.4090 USDT |
2.0850 USDT |
2.3240 USDT |
2.3620 USDT |
| 2023-01-15 |
2.4083 USDT |
326.5500 QTUM |
2.4040 USDT |
2.3600 USDT |
2.3600 USDT |
2.4090 USDT |
| 2023-01-14 |
2.3319 USDT |
18,396.1560 QTUM |
2.3080 USDT |
2.2670 USDT |
2.3740 USDT |
2.3940 USDT |
| 2023-01-13 |
2.2052 USDT |
1,699.7380 QTUM |
2.1960 USDT |
2.1700 USDT |
2.1810 USDT |
2.3040 USDT |
| 2023-01-12 |
2.0990 USDT |
17,934.2310 QTUM |
2.1540 USDT |
2.0790 USDT |
2.1060 USDT |
2.1940 USDT |
| 2023-01-11 |
2.0973 USDT |
1,950.4850 QTUM |
2.1200 USDT |
2.0560 USDT |
2.0560 USDT |
2.1490 USDT |
| 2023-01-10 |
2.1001 USDT |
953.4330 QTUM |
2.1140 USDT |
2.0450 USDT |
2.0450 USDT |
2.1200 USDT |
| 2023-01-09 |
2.0693 USDT |
3,019.7510 QTUM |
2.0510 USDT |
2.0230 USDT |
2.0480 USDT |
2.0600 USDT |
| 2023-01-08 |
1.9528 USDT |
452.7770 QTUM |
1.9420 USDT |
1.9420 USDT |
1.9420 USDT |
2.0210 USDT |
| 2023-01-07 |
1.9670 USDT |
453.3460 QTUM |
1.9640 USDT |
1.9560 USDT |
1.9620 USDT |
1.9620 USDT |
| 2023-01-06 |
1.8963 USDT |
917.0140 QTUM |
1.9260 USDT |
1.8700 USDT |
1.8870 USDT |
1.9640 USDT |
| 2023-01-05 |
1.9350 USDT |
496.4630 QTUM |
1.9460 USDT |
1.9200 USDT |
1.9260 USDT |
1.9260 USDT |
| 2023-01-04 |
1.9259 USDT |
202.3010 QTUM |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
1.9200 USDT |
| 2023-01-03 |
1.8876 USDT |
419.7730 QTUM |
1.9020 USDT |
1.8760 USDT |
1.8760 USDT |
1.8890 USDT |
| 2023-01-02 |
1.8930 USDT |
499.8150 QTUM |
1.8780 USDT |
1.8550 USDT |
1.8660 USDT |
1.8980 USDT |
| 2023-01-01 |
1.6248 USDT |
495.0680 QTUM |
1.8260 USDT |
1.4470 USDT |
1.8250 USDT |
1.8520 USDT |
| 2022-12-31 |
1.8226 USDT |
3,126.2170 QTUM |
1.8320 USDT |
1.8170 USDT |
1.8170 USDT |
1.8280 USDT |
| 2022-12-30 |
1.8158 USDT |
485.4950 QTUM |
1.8410 USDT |
1.7730 USDT |
1.7730 USDT |
1.8320 USDT |
| 2022-12-29 |
1.8673 USDT |
2,290.6530 QTUM |
1.8770 USDT |
1.8200 USDT |
1.8370 USDT |
1.8410 USDT |
| 2022-12-28 |
1.8683 USDT |
478.7450 QTUM |
1.9020 USDT |
1.8450 USDT |
1.8450 USDT |
1.8490 USDT |
| 2022-12-27 |
1.9417 USDT |
1,540.6360 QTUM |
1.9450 USDT |
1.9020 USDT |
1.9020 USDT |
1.9020 USDT |
| 2022-12-26 |
1.9540 USDT |
414.9660 QTUM |
1.9740 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2022-12-25 |
1.9585 USDT |
3,840.8630 QTUM |
1.9970 USDT |
1.9530 USDT |
1.9560 USDT |
1.9750 USDT |
| 2022-12-24 |
1.9907 USDT |
381.0620 QTUM |
2.0020 USDT |
1.9880 USDT |
1.9930 USDT |
1.9970 USDT |
| 2022-12-23 |
2.0023 USDT |
287.6590 QTUM |
1.9610 USDT |
1.9610 USDT |
1.9610 USDT |
2.0020 USDT |
| 2022-12-22 |
1.9663 USDT |
475.8030 QTUM |
1.9700 USDT |
1.9420 USDT |
1.9420 USDT |
1.9610 USDT |
| 2022-12-21 |
1.9844 USDT |
265.8870 QTUM |
2.0130 USDT |
1.9690 USDT |
1.9700 USDT |
1.9700 USDT |
| 2022-12-20 |
1.9875 USDT |
752.6410 QTUM |
1.9050 USDT |
1.9050 USDT |
1.9050 USDT |
2.0130 USDT |
| 2022-12-19 |
1.9050 USDT |
598.3270 QTUM |
2.0240 USDT |
1.8840 USDT |
1.8870 USDT |
1.9050 USDT |
| 2022-12-18 |
2.0262 USDT |
438.0280 QTUM |
2.0490 USDT |
2.0160 USDT |
2.0160 USDT |
2.0320 USDT |
| 2022-12-17 |
2.0553 USDT |
6,246.0910 QTUM |
2.1270 USDT |
2.0080 USDT |
2.0180 USDT |
2.0650 USDT |
| 2022-12-16 |
2.2215 USDT |
5,275.2430 QTUM |
2.3650 USDT |
2.1260 USDT |
2.1300 USDT |
2.1270 USDT |
| 2022-12-15 |
2.3776 USDT |
1,262.2770 QTUM |
2.3560 USDT |
2.3560 USDT |
2.3560 USDT |
2.3650 USDT |
| 2022-12-14 |
2.3305 USDT |
3,454.3910 QTUM |
2.3080 USDT |
1.9620 USDT |
2.3080 USDT |
2.3560 USDT |
| 2022-12-13 |
2.2730 USDT |
2,140.5540 QTUM |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
2.3080 USDT |
| 2022-12-12 |
2.1775 USDT |
255.4180 QTUM |
2.2650 USDT |
2.1380 USDT |
2.1590 USDT |
2.1940 USDT |
| 2022-12-11 |
2.2788 USDT |
19,334.0130 QTUM |
2.2290 USDT |
2.2290 USDT |
2.2420 USDT |
2.2420 USDT |
| 2022-12-10 |
2.2728 USDT |
13,396.6970 QTUM |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.2350 USDT |
| 2022-12-09 |
2.1830 USDT |
6,481.9090 QTUM |
2.1700 USDT |
2.1580 USDT |
2.1690 USDT |
2.1690 USDT |
| 2022-12-08 |
2.1403 USDT |
8,314.4460 QTUM |
2.1270 USDT |
2.1120 USDT |
2.1120 USDT |
2.1700 USDT |
| 2022-12-07 |
2.1333 USDT |
3,057.6660 QTUM |
2.2220 USDT |
2.1150 USDT |
2.1150 USDT |
2.1270 USDT |
| 2022-12-06 |
2.2007 USDT |
356.4680 QTUM |
2.1900 USDT |
2.1860 USDT |
2.1860 USDT |
2.2220 USDT |