Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
Date Price Volume Open Low High Close
2022-12-06 2.2007 USDT 356.4680 QTUM 2.1900 USDT 2.1860 USDT 2.1860 USDT 2.2220 USDT
2022-12-05 2.2150 USDT 13.7000 QTUM 2.1950 USDT 2.1950 USDT 2.1950 USDT 2.2200 USDT
2022-12-04 2.2027 USDT 289.7490 QTUM 2.1900 USDT 2.1900 USDT 2.1900 USDT 2.1950 USDT
2022-12-03 2.2172 USDT 28.7640 QTUM 2.2390 USDT 2.1900 USDT 2.1900 USDT 2.1900 USDT
2022-12-02 2.2057 USDT 581.4330 QTUM 2.2190 USDT 2.1920 USDT 2.2050 USDT 2.2390 USDT
2022-12-01 2.2049 USDT 1,559.4930 QTUM 2.2290 USDT 2.1930 USDT 2.2030 USDT 2.2060 USDT
2022-11-30 2.2091 USDT 1,017.6850 QTUM 2.1750 USDT 2.1750 USDT 2.1750 USDT 2.2340 USDT
2022-11-29 2.1550 USDT 446.5290 QTUM 2.1210 USDT 2.1210 USDT 2.1210 USDT 2.1620 USDT
2022-11-28 2.1088 USDT 720.8370 QTUM 2.1720 USDT 2.0620 USDT 2.0730 USDT 2.1210 USDT
2022-11-27 2.1938 USDT 1,792.7210 QTUM 2.1620 USDT 2.1620 USDT 2.1620 USDT 2.1720 USDT
2022-11-26 2.1753 USDT 777.6940 QTUM 2.1650 USDT 2.1500 USDT 2.1600 USDT 2.1620 USDT
2022-11-25 2.1895 USDT 1,268.3100 QTUM 2.1560 USDT 2.0920 USDT 2.1250 USDT 2.1740 USDT
2022-11-24 2.1571 USDT 321.4530 QTUM 2.1460 USDT 2.1250 USDT 2.1370 USDT 2.1560 USDT
2022-11-23 2.0911 USDT 1,187.8630 QTUM 2.0570 USDT 2.0560 USDT 2.0650 USDT 2.1460 USDT
2022-11-22 2.0222 USDT 424.2300 QTUM 2.0380 USDT 2.0160 USDT 2.0160 USDT 2.0510 USDT
2022-11-21 1.9888 USDT 77.5570 QTUM 2.0170 USDT 1.9460 USDT 1.9650 USDT 2.0170 USDT
2022-11-20 2.1146 USDT 61.0150 QTUM 2.1230 USDT 2.0430 USDT 2.0430 USDT 2.0430 USDT
2022-11-19 2.0637 USDT 154.6910 QTUM 2.0620 USDT 2.0600 USDT 2.0600 USDT 2.1230 USDT
2022-11-18 2.0677 USDT 1,198.1670 QTUM 1.9440 USDT 1.9440 USDT 2.0370 USDT 2.0610 USDT
2022-11-17 2.0392 USDT 795.5720 QTUM 2.0250 USDT 2.0250 USDT 2.0250 USDT 2.0410 USDT
2022-11-16 2.0213 USDT 1,441.1050 QTUM 2.0880 USDT 2.0160 USDT 2.0250 USDT 2.0250 USDT
2022-11-15 2.1069 USDT 2,810.2090 QTUM 1.9650 USDT 1.9650 USDT 1.9650 USDT 2.0880 USDT
2022-11-14 1.9772 USDT 1,740.2180 QTUM 1.9580 USDT 1.8730 USDT 1.8730 USDT 1.9650 USDT
2022-11-13 2.0477 USDT 2,846.7800 QTUM 2.0810 USDT 1.9790 USDT 1.9790 USDT 1.9790 USDT
2022-11-12 2.1675 USDT 570.6880 QTUM 2.2260 USDT 2.0640 USDT 2.0730 USDT 2.0730 USDT
2022-11-11 2.2150 USDT 429.5660 QTUM 2.3040 USDT 2.1810 USDT 2.1810 USDT 2.2040 USDT
2022-11-10 2.1393 USDT 1,376.9410 QTUM 2.0100 USDT 2.0100 USDT 2.0100 USDT 2.3080 USDT
2022-11-09 2.2463 USDT 2,765.4400 QTUM 2.4690 USDT 1.9910 USDT 2.0070 USDT 2.0100 USDT
2022-11-08 2.4238 USDT 6,950.9290 QTUM 2.9350 USDT 2.2110 USDT 2.4260 USDT 2.4260 USDT
2022-11-07 2.8868 USDT 1,533.1170 QTUM 2.8550 USDT 2.7950 USDT 2.7980 USDT 2.9350 USDT
2022-11-06 3.0033 USDT 941.2480 QTUM 3.0240 USDT 2.8550 USDT 2.9010 USDT 2.8550 USDT
2022-11-05 3.0393 USDT 3,410.7580 QTUM 3.0120 USDT 2.9820 USDT 3.0190 USDT 3.0240 USDT
2022-11-04 2.9188 USDT 2,198.7670 QTUM 2.8440 USDT 2.8440 USDT 2.8440 USDT 3.0000 USDT
2022-11-03 2.8487 USDT 1,672.3970 QTUM 2.7990 USDT 2.7990 USDT 2.8070 USDT 2.8430 USDT
2022-11-02 2.8244 USDT 2,484.3780 QTUM 2.7880 USDT 2.7020 USDT 2.7260 USDT 2.7260 USDT
2022-11-01 2.8451 USDT 435.7950 QTUM 2.8850 USDT 2.8100 USDT 2.8100 USDT 2.8120 USDT
2022-10-31 2.8622 USDT 726.7170 QTUM 2.8590 USDT 2.8190 USDT 2.8190 USDT 2.8350 USDT
2022-10-30 2.9279 USDT 1,727.0270 QTUM 2.9220 USDT 2.8270 USDT 2.8510 USDT 2.8510 USDT
2022-10-29 2.9304 USDT 1,368.8530 QTUM 2.9000 USDT 2.9000 USDT 2.9000 USDT 2.9220 USDT
2022-10-28 2.8813 USDT 152.5470 QTUM 2.8010 USDT 2.7980 USDT 2.7980 USDT 2.9000 USDT
2022-10-27 2.8537 USDT 1,219.3380 QTUM 2.8860 USDT 2.7710 USDT 2.8010 USDT 2.8010 USDT
2022-10-26 2.8324 USDT 6,560.7120 QTUM 2.7680 USDT 2.7680 USDT 2.7680 USDT 2.8570 USDT
2022-10-25 2.7409 USDT 444.9830 QTUM 2.6870 USDT 2.6620 USDT 2.6740 USDT 2.7680 USDT
2022-10-24 2.6757 USDT 158.7010 QTUM 2.7650 USDT 2.6600 USDT 2.6680 USDT 2.6870 USDT
2022-10-23 2.6769 USDT 2,455.7420 QTUM 2.7010 USDT 2.6400 USDT 2.6400 USDT 2.7650 USDT
2022-10-22 2.6692 USDT 424.9500 QTUM 2.6220 USDT 2.6170 USDT 2.6170 USDT 2.7010 USDT
2022-10-21 2.6281 USDT 577.7600 QTUM 2.5930 USDT 2.5930 USDT 2.5930 USDT 2.6220 USDT
2022-10-20 2.6272 USDT 998.9170 QTUM 2.5830 USDT 2.5750 USDT 2.5770 USDT 2.5930 USDT
2022-10-19 2.6693 USDT 473.4720 QTUM 2.6760 USDT 2.5830 USDT 2.5830 USDT 2.5830 USDT
2022-10-18 2.6892 USDT 1,274.6720 QTUM 2.7370 USDT 2.6440 USDT 2.6440 USDT 2.6880 USDT