Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
Date Price Volume Open Low High Close
2022-10-17 2.6907 USDT 655.5580 QTUM 2.6880 USDT 2.6470 USDT 2.6470 USDT 2.7240 USDT
2022-10-16 2.6776 USDT 1,133.3400 QTUM 2.6560 USDT 2.6510 USDT 2.6590 USDT 2.6880 USDT
2022-10-15 2.6423 USDT 699.9110 QTUM 2.6220 USDT 2.6180 USDT 2.6220 USDT 2.6320 USDT
2022-10-14 2.7236 USDT 840.3150 QTUM 2.6600 USDT 2.6160 USDT 2.6160 USDT 2.6160 USDT
2022-10-13 2.5870 USDT 4,202.9290 QTUM 2.7050 USDT 2.4500 USDT 2.4500 USDT 2.6600 USDT
2022-10-12 2.7062 USDT 4,003.2760 QTUM 2.6960 USDT 2.6870 USDT 2.6870 USDT 2.7070 USDT
2022-10-11 2.7150 USDT 1,293.8390 QTUM 2.7390 USDT 2.6790 USDT 2.6790 USDT 2.6960 USDT
2022-10-10 2.8695 USDT 1,205.0590 QTUM 2.8520 USDT 2.7530 USDT 2.7530 USDT 2.7530 USDT
2022-10-09 2.8380 USDT 577.8480 QTUM 2.8430 USDT 2.8310 USDT 2.8400 USDT 2.8520 USDT
2022-10-08 2.8307 USDT 88.4330 QTUM 2.8220 USDT 2.8120 USDT 2.8120 USDT 2.8120 USDT
2022-10-07 2.8139 USDT 1,205.8980 QTUM 2.8370 USDT 2.7930 USDT 2.7980 USDT 2.7980 USDT
2022-10-06 2.8759 USDT 2,434.7700 QTUM 2.8810 USDT 2.8190 USDT 2.8200 USDT 2.8250 USDT
2022-10-05 2.8487 USDT 982.6760 QTUM 2.9090 USDT 2.8350 USDT 2.8350 USDT 2.8810 USDT
2022-10-04 2.9054 USDT 901.5410 QTUM 2.8650 USDT 2.8530 USDT 2.8600 USDT 2.8890 USDT
2022-10-03 2.7942 USDT 465.1700 QTUM 2.7750 USDT 2.7750 USDT 2.7750 USDT 2.8650 USDT
2022-10-02 2.7937 USDT 487.3920 QTUM 2.8450 USDT 2.7750 USDT 2.7750 USDT 2.7750 USDT
2022-10-01 2.8489 USDT 1,225.5000 QTUM 2.8610 USDT 2.8240 USDT 2.8240 USDT 2.8450 USDT
2022-09-30 2.8852 USDT 483.2560 QTUM 2.8710 USDT 2.8480 USDT 2.8480 USDT 2.8480 USDT
2022-09-29 2.8302 USDT 408.4450 QTUM 2.8510 USDT 2.7940 USDT 2.7960 USDT 2.8710 USDT
2022-09-28 2.8282 USDT 1,214.2550 QTUM 2.8890 USDT 2.7560 USDT 2.7560 USDT 2.8520 USDT
2022-09-27 2.9889 USDT 4,114.4010 QTUM 2.8470 USDT 2.8470 USDT 2.8470 USDT 2.8890 USDT
2022-09-26 2.7924 USDT 369.4330 QTUM 2.7900 USDT 2.7330 USDT 2.7330 USDT 2.8470 USDT
2022-09-25 2.8330 USDT 211.9390 QTUM 2.8540 USDT 2.7900 USDT 2.7900 USDT 2.7900 USDT
2022-09-24 2.8698 USDT 327.2390 QTUM 2.9240 USDT 2.8540 USDT 2.8540 USDT 2.8540 USDT
2022-09-23 2.9205 USDT 554.3840 QTUM 2.9250 USDT 2.8550 USDT 2.8550 USDT 2.9240 USDT
2022-09-22 2.8845 USDT 711.0530 QTUM 2.7450 USDT 2.7450 USDT 2.7450 USDT 2.9110 USDT
2022-09-21 2.8619 USDT 2,856.1970 QTUM 2.8830 USDT 2.7450 USDT 2.7450 USDT 2.7450 USDT
2022-09-20 2.9186 USDT 252.7320 QTUM 2.8970 USDT 2.8800 USDT 2.8810 USDT 2.8810 USDT
2022-09-19 2.8679 USDT 1,109.7190 QTUM 2.8960 USDT 2.7740 USDT 2.7950 USDT 2.9390 USDT
2022-09-18 2.9280 USDT 1,068.8080 QTUM 3.0640 USDT 2.8030 USDT 2.8540 USDT 2.8540 USDT
2022-09-17 3.0482 USDT 416.1040 QTUM 3.0270 USDT 3.0260 USDT 3.0260 USDT 3.0690 USDT
2022-09-16 2.9713 USDT 1,616.6210 QTUM 3.0060 USDT 2.9390 USDT 2.9420 USDT 2.9940 USDT
2022-09-15 3.0070 USDT 768.4410 QTUM 3.0880 USDT 2.9580 USDT 2.9580 USDT 3.0060 USDT
2022-09-14 3.0669 USDT 3,132.5990 QTUM 3.0170 USDT 3.0170 USDT 3.0170 USDT 3.0880 USDT
2022-09-13 3.1707 USDT 3,363.0450 QTUM 3.2930 USDT 3.0140 USDT 3.0390 USDT 3.0390 USDT
2022-09-12 3.3107 USDT 1,167.8220 QTUM 3.2710 USDT 3.2520 USDT 3.2520 USDT 3.3280 USDT
2022-09-11 3.2942 USDT 769.2780 QTUM 3.3770 USDT 3.2710 USDT 3.2710 USDT 3.2710 USDT
2022-09-10 3.3859 USDT 2,065.9270 QTUM 3.3520 USDT 3.3270 USDT 3.3270 USDT 3.3770 USDT
2022-09-09 3.2792 USDT 2,092.0970 QTUM 3.1320 USDT 3.1320 USDT 3.1320 USDT 3.3360 USDT
2022-09-08 3.1500 USDT 3,315.3640 QTUM 3.1140 USDT 3.0720 USDT 3.0720 USDT 3.1320 USDT
2022-09-07 2.9767 USDT 1,360.7610 QTUM 2.9940 USDT 2.9250 USDT 2.9400 USDT 3.1050 USDT
2022-09-06 3.1480 USDT 320.7700 QTUM 3.3190 USDT 2.9970 USDT 2.9970 USDT 2.9970 USDT
2022-09-05 3.2110 USDT 1,977.8950 QTUM 3.2150 USDT 3.1680 USDT 3.1680 USDT 3.3190 USDT
2022-09-04 3.1774 USDT 591.4830 QTUM 3.1460 USDT 3.1460 USDT 3.1460 USDT 3.2150 USDT
2022-09-03 3.1492 USDT 2,035.3800 QTUM 3.1310 USDT 3.1310 USDT 3.1390 USDT 3.1460 USDT
2022-09-02 3.1723 USDT 700.0970 QTUM 3.1910 USDT 3.0900 USDT 3.0900 USDT 3.1370 USDT
2022-09-01 3.1444 USDT 837.9980 QTUM 3.1440 USDT 3.0420 USDT 3.0420 USDT 3.1800 USDT
2022-08-31 3.1784 USDT 840.9390 QTUM 3.1160 USDT 3.1160 USDT 3.1160 USDT 3.1600 USDT
2022-08-30 3.0910 USDT 2,568.1730 QTUM 3.1630 USDT 3.0180 USDT 3.0260 USDT 3.1160 USDT
2022-08-29 3.0346 USDT 890.5340 QTUM 3.0280 USDT 2.9830 USDT 3.0000 USDT 3.1630 USDT