Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3.0070 USDT |
768.4410 QTUM |
3.0880 USDT |
2.9580 USDT |
2.9580 USDT |
3.0060 USDT |
| 2022-09-14 |
3.0669 USDT |
3,132.5990 QTUM |
3.0170 USDT |
3.0170 USDT |
3.0170 USDT |
3.0880 USDT |
| 2022-09-13 |
3.1707 USDT |
3,363.0450 QTUM |
3.2930 USDT |
3.0140 USDT |
3.0390 USDT |
3.0390 USDT |
| 2022-09-12 |
3.3107 USDT |
1,167.8220 QTUM |
3.2710 USDT |
3.2520 USDT |
3.2520 USDT |
3.3280 USDT |
| 2022-09-11 |
3.2942 USDT |
769.2780 QTUM |
3.3770 USDT |
3.2710 USDT |
3.2710 USDT |
3.2710 USDT |
| 2022-09-10 |
3.3859 USDT |
2,065.9270 QTUM |
3.3520 USDT |
3.3270 USDT |
3.3270 USDT |
3.3770 USDT |
| 2022-09-09 |
3.2792 USDT |
2,092.0970 QTUM |
3.1320 USDT |
3.1320 USDT |
3.1320 USDT |
3.3360 USDT |
| 2022-09-08 |
3.1500 USDT |
3,315.3640 QTUM |
3.1140 USDT |
3.0720 USDT |
3.0720 USDT |
3.1320 USDT |
| 2022-09-07 |
2.9767 USDT |
1,360.7610 QTUM |
2.9940 USDT |
2.9250 USDT |
2.9400 USDT |
3.1050 USDT |
| 2022-09-06 |
3.1480 USDT |
320.7700 QTUM |
3.3190 USDT |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
| 2022-09-05 |
3.2110 USDT |
1,977.8950 QTUM |
3.2150 USDT |
3.1680 USDT |
3.1680 USDT |
3.3190 USDT |
| 2022-09-04 |
3.1774 USDT |
591.4830 QTUM |
3.1460 USDT |
3.1460 USDT |
3.1460 USDT |
3.2150 USDT |
| 2022-09-03 |
3.1492 USDT |
2,035.3800 QTUM |
3.1310 USDT |
3.1310 USDT |
3.1390 USDT |
3.1460 USDT |
| 2022-09-02 |
3.1723 USDT |
700.0970 QTUM |
3.1910 USDT |
3.0900 USDT |
3.0900 USDT |
3.1370 USDT |
| 2022-09-01 |
3.1444 USDT |
837.9980 QTUM |
3.1440 USDT |
3.0420 USDT |
3.0420 USDT |
3.1800 USDT |
| 2022-08-31 |
3.1784 USDT |
840.9390 QTUM |
3.1160 USDT |
3.1160 USDT |
3.1160 USDT |
3.1600 USDT |
| 2022-08-30 |
3.0910 USDT |
2,568.1730 QTUM |
3.1630 USDT |
3.0180 USDT |
3.0260 USDT |
3.1160 USDT |
| 2022-08-29 |
3.0346 USDT |
890.5340 QTUM |
3.0280 USDT |
2.9830 USDT |
3.0000 USDT |
3.1630 USDT |
| 2022-08-28 |
3.1048 USDT |
122.7280 QTUM |
3.1040 USDT |
3.0280 USDT |
3.0280 USDT |
3.0280 USDT |
| 2022-08-27 |
3.1076 USDT |
6,363.4060 QTUM |
3.1200 USDT |
3.0490 USDT |
3.0490 USDT |
3.0930 USDT |
| 2022-08-26 |
3.2778 USDT |
1,084.8030 QTUM |
3.4570 USDT |
3.1060 USDT |
3.1710 USDT |
3.1060 USDT |
| 2022-08-25 |
3.4793 USDT |
993.5480 QTUM |
3.4580 USDT |
3.4280 USDT |
3.4300 USDT |
3.4620 USDT |
| 2022-08-24 |
3.4834 USDT |
4,241.1020 QTUM |
3.5190 USDT |
3.4060 USDT |
3.4250 USDT |
3.5300 USDT |
| 2022-08-23 |
3.4717 USDT |
1,153.1320 QTUM |
3.4770 USDT |
3.4160 USDT |
3.4180 USDT |
3.5210 USDT |
| 2022-08-22 |
3.3986 USDT |
701.5030 QTUM |
3.4460 USDT |
3.2860 USDT |
3.2860 USDT |
3.4700 USDT |
| 2022-08-21 |
3.4554 USDT |
1,709.6480 QTUM |
3.4080 USDT |
3.3510 USDT |
3.3510 USDT |
3.4570 USDT |
| 2022-08-20 |
3.3063 USDT |
694.6360 QTUM |
3.3540 USDT |
3.2360 USDT |
3.2370 USDT |
3.3580 USDT |
| 2022-08-19 |
3.4179 USDT |
3,897.9820 QTUM |
3.7530 USDT |
3.2950 USDT |
3.2990 USDT |
3.2950 USDT |
| 2022-08-18 |
3.9277 USDT |
1,016.2660 QTUM |
3.9980 USDT |
3.6840 USDT |
3.9170 USDT |
3.7750 USDT |
| 2022-08-17 |
4.0806 USDT |
552.7690 QTUM |
4.0450 USDT |
3.9360 USDT |
3.9510 USDT |
4.0130 USDT |
| 2022-08-16 |
4.0597 USDT |
879.5830 QTUM |
4.1480 USDT |
3.9780 USDT |
3.9850 USDT |
3.9870 USDT |
| 2022-08-15 |
4.2058 USDT |
2,430.0640 QTUM |
4.1620 USDT |
4.0530 USDT |
4.0550 USDT |
4.0860 USDT |
| 2022-08-14 |
4.2084 USDT |
3,046.1610 QTUM |
4.3030 USDT |
4.1430 USDT |
4.1630 USDT |
4.1630 USDT |
| 2022-08-13 |
4.3133 USDT |
1,843.1610 QTUM |
4.2790 USDT |
4.2550 USDT |
4.2760 USDT |
4.3030 USDT |
| 2022-08-12 |
4.2232 USDT |
2,784.3020 QTUM |
4.2220 USDT |
4.1410 USDT |
4.1570 USDT |
4.2720 USDT |
| 2022-08-11 |
4.2773 USDT |
4,556.7270 QTUM |
4.1960 USDT |
4.1960 USDT |
4.2010 USDT |
4.2000 USDT |
| 2022-08-10 |
4.0644 USDT |
1,368.9650 QTUM |
4.0080 USDT |
3.9160 USDT |
3.9160 USDT |
4.1920 USDT |
| 2022-08-09 |
4.0823 USDT |
1,466.4050 QTUM |
4.2070 USDT |
3.9090 USDT |
3.9760 USDT |
4.0240 USDT |
| 2022-08-08 |
4.2401 USDT |
7,332.1890 QTUM |
4.1290 USDT |
4.1180 USDT |
4.1290 USDT |
4.1590 USDT |
| 2022-08-07 |
4.1396 USDT |
3,851.3740 QTUM |
4.1390 USDT |
4.0510 USDT |
4.1050 USDT |
4.1000 USDT |
| 2022-08-06 |
4.1941 USDT |
9,895.2660 QTUM |
4.1140 USDT |
4.0870 USDT |
4.1020 USDT |
4.1910 USDT |
| 2022-08-05 |
4.0220 USDT |
1,761.2940 QTUM |
3.9770 USDT |
3.9690 USDT |
3.9860 USDT |
4.0940 USDT |
| 2022-08-04 |
3.9092 USDT |
569.5120 QTUM |
3.9680 USDT |
3.8820 USDT |
3.8820 USDT |
3.9160 USDT |
| 2022-08-03 |
4.0069 USDT |
516.4600 QTUM |
3.9170 USDT |
3.8380 USDT |
3.9030 USDT |
3.8910 USDT |
| 2022-08-02 |
4.0175 USDT |
1,900.5440 QTUM |
4.1100 USDT |
3.8410 USDT |
3.8410 USDT |
4.0480 USDT |
| 2022-08-01 |
4.0522 USDT |
1,634.7230 QTUM |
4.0620 USDT |
3.9710 USDT |
3.9710 USDT |
4.1490 USDT |
| 2022-07-31 |
4.2635 USDT |
4,398.8000 QTUM |
4.3590 USDT |
4.0460 USDT |
4.0460 USDT |
4.0460 USDT |
| 2022-07-30 |
4.5816 USDT |
13,793.7440 QTUM |
4.6500 USDT |
4.2780 USDT |
4.3420 USDT |
4.2780 USDT |
| 2022-07-29 |
4.8232 USDT |
26,164.3780 QTUM |
4.5080 USDT |
4.4250 USDT |
4.4800 USDT |
4.6950 USDT |
| 2022-07-28 |
4.5046 USDT |
32,162.8770 QTUM |
4.1790 USDT |
4.1100 USDT |
4.2270 USDT |
4.4910 USDT |