Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.6798 USDT |
13,062.2410 QTUM |
3.6870 USDT |
3.5050 USDT |
3.5120 USDT |
4.1570 USDT |
| 2022-07-26 |
3.4307 USDT |
14,524.1720 QTUM |
3.2860 USDT |
3.1780 USDT |
3.2210 USDT |
3.6180 USDT |
| 2022-07-25 |
3.4898 USDT |
7,567.9520 QTUM |
3.4340 USDT |
3.2890 USDT |
3.2890 USDT |
3.3590 USDT |
| 2022-07-24 |
3.3719 USDT |
3,792.3900 QTUM |
3.4150 USDT |
3.3270 USDT |
3.3710 USDT |
3.4380 USDT |
| 2022-07-23 |
3.3728 USDT |
16,538.4830 QTUM |
3.2160 USDT |
3.2000 USDT |
3.2490 USDT |
3.4410 USDT |
| 2022-07-22 |
3.3032 USDT |
8,477.9760 QTUM |
3.1460 USDT |
3.1330 USDT |
3.1460 USDT |
3.2840 USDT |
| 2022-07-21 |
3.0764 USDT |
555.8090 QTUM |
3.0320 USDT |
2.9770 USDT |
2.9770 USDT |
3.1090 USDT |
| 2022-07-20 |
3.2635 USDT |
2,060.0830 QTUM |
3.2550 USDT |
3.0320 USDT |
3.0320 USDT |
3.0320 USDT |
| 2022-07-19 |
3.1853 USDT |
3,103.0810 QTUM |
3.1790 USDT |
3.0680 USDT |
3.1260 USDT |
3.2550 USDT |
| 2022-07-18 |
3.1554 USDT |
8,110.0420 QTUM |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
3.1260 USDT |
| 2022-07-17 |
3.0224 USDT |
7,259.6550 QTUM |
2.8970 USDT |
2.8430 USDT |
2.8430 USDT |
2.9730 USDT |
| 2022-07-16 |
2.8250 USDT |
1,260.0310 QTUM |
2.7890 USDT |
2.7220 USDT |
2.7220 USDT |
2.8610 USDT |
| 2022-07-15 |
2.7703 USDT |
2,710.5530 QTUM |
2.7300 USDT |
2.7290 USDT |
2.7300 USDT |
2.7890 USDT |
| 2022-07-14 |
2.7164 USDT |
508.4480 QTUM |
2.6980 USDT |
2.6490 USDT |
2.6510 USDT |
2.7740 USDT |
| 2022-07-13 |
2.6152 USDT |
3,190.9130 QTUM |
2.6030 USDT |
2.5280 USDT |
2.5280 USDT |
2.7190 USDT |
| 2022-07-12 |
2.6695 USDT |
2,519.8960 QTUM |
2.7040 USDT |
2.6050 USDT |
2.6140 USDT |
2.6050 USDT |
| 2022-07-11 |
2.8529 USDT |
745.2150 QTUM |
2.9200 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2022-07-10 |
2.9769 USDT |
1,180.5270 QTUM |
3.0120 USDT |
2.8920 USDT |
2.8920 USDT |
2.9200 USDT |
| 2022-07-09 |
3.0852 USDT |
9,347.5730 QTUM |
2.9950 USDT |
2.9950 USDT |
3.0390 USDT |
3.0320 USDT |
| 2022-07-08 |
2.9896 USDT |
828.8830 QTUM |
3.0060 USDT |
2.8860 USDT |
2.8860 USDT |
2.9760 USDT |
| 2022-07-07 |
2.9422 USDT |
1,420.4520 QTUM |
2.8800 USDT |
2.8700 USDT |
2.8700 USDT |
3.0000 USDT |
| 2022-07-06 |
2.8324 USDT |
785.6440 QTUM |
2.8280 USDT |
2.7890 USDT |
2.7890 USDT |
2.8800 USDT |
| 2022-07-05 |
2.8123 USDT |
847.0000 QTUM |
2.9220 USDT |
2.7280 USDT |
2.7280 USDT |
2.8230 USDT |
| 2022-07-04 |
2.7829 USDT |
1,270.3660 QTUM |
2.8150 USDT |
2.7340 USDT |
2.7350 USDT |
2.9050 USDT |
| 2022-07-03 |
2.7791 USDT |
1,113.5400 QTUM |
2.8000 USDT |
2.7340 USDT |
2.7370 USDT |
2.8150 USDT |
| 2022-07-02 |
2.7661 USDT |
3,195.4870 QTUM |
2.7740 USDT |
2.7210 USDT |
2.7400 USDT |
2.7930 USDT |
| 2022-07-01 |
2.7494 USDT |
2,316.5570 QTUM |
2.8920 USDT |
2.7080 USDT |
2.7090 USDT |
2.7640 USDT |
| 2022-06-30 |
2.7379 USDT |
1,054.4100 QTUM |
2.8560 USDT |
2.6440 USDT |
2.6440 USDT |
2.7700 USDT |
| 2022-06-29 |
2.8720 USDT |
838.2590 QTUM |
2.9170 USDT |
2.8200 USDT |
2.8250 USDT |
2.8700 USDT |
| 2022-06-28 |
2.9789 USDT |
1,415.5170 QTUM |
3.0260 USDT |
2.8600 USDT |
2.8600 USDT |
2.8600 USDT |
| 2022-06-27 |
2.9932 USDT |
770.0520 QTUM |
3.1060 USDT |
2.9470 USDT |
2.9740 USDT |
3.0200 USDT |
| 2022-06-26 |
3.1074 USDT |
922.0120 QTUM |
3.1410 USDT |
3.0720 USDT |
3.0920 USDT |
3.1060 USDT |
| 2022-06-25 |
3.0608 USDT |
1,970.3210 QTUM |
3.0640 USDT |
2.9840 USDT |
2.9960 USDT |
3.1410 USDT |
| 2022-06-24 |
3.0584 USDT |
2,066.3700 QTUM |
2.9560 USDT |
2.9560 USDT |
2.9820 USDT |
3.1430 USDT |
| 2022-06-23 |
2.8908 USDT |
10,646.5720 QTUM |
2.8220 USDT |
2.8220 USDT |
2.8480 USDT |
2.9590 USDT |
| 2022-06-22 |
2.7633 USDT |
1,734.2520 QTUM |
2.8180 USDT |
2.7180 USDT |
2.7290 USDT |
2.7700 USDT |
| 2022-06-21 |
2.8930 USDT |
3,520.8300 QTUM |
2.7480 USDT |
2.7480 USDT |
2.7480 USDT |
2.8230 USDT |
| 2022-06-20 |
2.7196 USDT |
3,425.5720 QTUM |
2.7780 USDT |
2.6620 USDT |
2.6890 USDT |
2.7370 USDT |
| 2022-06-19 |
2.5865 USDT |
2,587.6600 QTUM |
2.6190 USDT |
2.5100 USDT |
2.5320 USDT |
2.7780 USDT |
| 2022-06-18 |
2.5700 USDT |
3,767.5520 QTUM |
2.7290 USDT |
2.4060 USDT |
2.4680 USDT |
2.6040 USDT |
| 2022-06-17 |
2.7436 USDT |
1,558.0800 QTUM |
2.6360 USDT |
2.6330 USDT |
2.6870 USDT |
2.7640 USDT |
| 2022-06-16 |
2.7676 USDT |
1,197.3580 QTUM |
2.9790 USDT |
2.6020 USDT |
2.6250 USDT |
2.6020 USDT |
| 2022-06-15 |
2.6966 USDT |
12,344.8910 QTUM |
2.7540 USDT |
2.4870 USDT |
2.5280 USDT |
2.9630 USDT |
| 2022-06-14 |
2.7215 USDT |
6,873.4990 QTUM |
2.7530 USDT |
2.4950 USDT |
2.6380 USDT |
2.7450 USDT |
| 2022-06-13 |
2.8029 USDT |
10,295.2910 QTUM |
3.0770 USDT |
2.6270 USDT |
2.7110 USDT |
2.7310 USDT |
| 2022-06-12 |
3.2376 USDT |
3,731.1070 QTUM |
3.3850 USDT |
3.0890 USDT |
3.1600 USDT |
3.0890 USDT |
| 2022-06-11 |
3.5192 USDT |
2,865.1020 QTUM |
3.6700 USDT |
3.3200 USDT |
3.3850 USDT |
3.3850 USDT |
| 2022-06-10 |
3.7485 USDT |
2,460.3170 QTUM |
3.9220 USDT |
3.6070 USDT |
3.6700 USDT |
3.6700 USDT |
| 2022-06-09 |
3.9376 USDT |
2,618.1520 QTUM |
3.9090 USDT |
3.8840 USDT |
3.8960 USDT |
3.8960 USDT |
| 2022-06-08 |
3.9747 USDT |
2,885.8000 QTUM |
3.9840 USDT |
3.8720 USDT |
3.9090 USDT |
3.9470 USDT |