Identifier on Binance US: QTUMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-28 |
3.1048 USDT |
122.7280 QTUM |
3.1040 USDT |
3.0280 USDT |
3.0280 USDT |
3.0280 USDT |
2022-08-27 |
3.1076 USDT |
6,363.4060 QTUM |
3.1200 USDT |
3.0490 USDT |
3.0490 USDT |
3.0930 USDT |
2022-08-26 |
3.2778 USDT |
1,084.8030 QTUM |
3.4570 USDT |
3.1060 USDT |
3.1710 USDT |
3.1060 USDT |
2022-08-25 |
3.4793 USDT |
993.5480 QTUM |
3.4580 USDT |
3.4280 USDT |
3.4300 USDT |
3.4620 USDT |
2022-08-24 |
3.4834 USDT |
4,241.1020 QTUM |
3.5190 USDT |
3.4060 USDT |
3.4250 USDT |
3.5300 USDT |
2022-08-23 |
3.4717 USDT |
1,153.1320 QTUM |
3.4770 USDT |
3.4160 USDT |
3.4180 USDT |
3.5210 USDT |
2022-08-22 |
3.3986 USDT |
701.5030 QTUM |
3.4460 USDT |
3.2860 USDT |
3.2860 USDT |
3.4700 USDT |
2022-08-21 |
3.4554 USDT |
1,709.6480 QTUM |
3.4080 USDT |
3.3510 USDT |
3.3510 USDT |
3.4570 USDT |
2022-08-20 |
3.3063 USDT |
694.6360 QTUM |
3.3540 USDT |
3.2360 USDT |
3.2370 USDT |
3.3580 USDT |
2022-08-19 |
3.4179 USDT |
3,897.9820 QTUM |
3.7530 USDT |
3.2950 USDT |
3.2990 USDT |
3.2950 USDT |
2022-08-18 |
3.9277 USDT |
1,016.2660 QTUM |
3.9980 USDT |
3.6840 USDT |
3.9170 USDT |
3.7750 USDT |
2022-08-17 |
4.0806 USDT |
552.7690 QTUM |
4.0450 USDT |
3.9360 USDT |
3.9510 USDT |
4.0130 USDT |
2022-08-16 |
4.0597 USDT |
879.5830 QTUM |
4.1480 USDT |
3.9780 USDT |
3.9850 USDT |
3.9870 USDT |
2022-08-15 |
4.2058 USDT |
2,430.0640 QTUM |
4.1620 USDT |
4.0530 USDT |
4.0550 USDT |
4.0860 USDT |
2022-08-14 |
4.2084 USDT |
3,046.1610 QTUM |
4.3030 USDT |
4.1430 USDT |
4.1630 USDT |
4.1630 USDT |
2022-08-13 |
4.3133 USDT |
1,843.1610 QTUM |
4.2790 USDT |
4.2550 USDT |
4.2760 USDT |
4.3030 USDT |
2022-08-12 |
4.2232 USDT |
2,784.3020 QTUM |
4.2220 USDT |
4.1410 USDT |
4.1570 USDT |
4.2720 USDT |
2022-08-11 |
4.2773 USDT |
4,556.7270 QTUM |
4.1960 USDT |
4.1960 USDT |
4.2010 USDT |
4.2000 USDT |
2022-08-10 |
4.0644 USDT |
1,368.9650 QTUM |
4.0080 USDT |
3.9160 USDT |
3.9160 USDT |
4.1920 USDT |
2022-08-09 |
4.0823 USDT |
1,466.4050 QTUM |
4.2070 USDT |
3.9090 USDT |
3.9760 USDT |
4.0240 USDT |
2022-08-08 |
4.2401 USDT |
7,332.1890 QTUM |
4.1290 USDT |
4.1180 USDT |
4.1290 USDT |
4.1590 USDT |
2022-08-07 |
4.1396 USDT |
3,851.3740 QTUM |
4.1390 USDT |
4.0510 USDT |
4.1050 USDT |
4.1000 USDT |
2022-08-06 |
4.1941 USDT |
9,895.2660 QTUM |
4.1140 USDT |
4.0870 USDT |
4.1020 USDT |
4.1910 USDT |
2022-08-05 |
4.0220 USDT |
1,761.2940 QTUM |
3.9770 USDT |
3.9690 USDT |
3.9860 USDT |
4.0940 USDT |
2022-08-04 |
3.9092 USDT |
569.5120 QTUM |
3.9680 USDT |
3.8820 USDT |
3.8820 USDT |
3.9160 USDT |
2022-08-03 |
4.0069 USDT |
516.4600 QTUM |
3.9170 USDT |
3.8380 USDT |
3.9030 USDT |
3.8910 USDT |
2022-08-02 |
4.0175 USDT |
1,900.5440 QTUM |
4.1100 USDT |
3.8410 USDT |
3.8410 USDT |
4.0480 USDT |
2022-08-01 |
4.0522 USDT |
1,634.7230 QTUM |
4.0620 USDT |
3.9710 USDT |
3.9710 USDT |
4.1490 USDT |
2022-07-31 |
4.2635 USDT |
4,398.8000 QTUM |
4.3590 USDT |
4.0460 USDT |
4.0460 USDT |
4.0460 USDT |
2022-07-30 |
4.5816 USDT |
13,793.7440 QTUM |
4.6500 USDT |
4.2780 USDT |
4.3420 USDT |
4.2780 USDT |
2022-07-29 |
4.8232 USDT |
26,164.3780 QTUM |
4.5080 USDT |
4.4250 USDT |
4.4800 USDT |
4.6950 USDT |
2022-07-28 |
4.5046 USDT |
32,162.8770 QTUM |
4.1790 USDT |
4.1100 USDT |
4.2270 USDT |
4.4910 USDT |
2022-07-27 |
3.6798 USDT |
13,062.2410 QTUM |
3.6870 USDT |
3.5050 USDT |
3.5120 USDT |
4.1570 USDT |
2022-07-26 |
3.4307 USDT |
14,524.1720 QTUM |
3.2860 USDT |
3.1780 USDT |
3.2210 USDT |
3.6180 USDT |
2022-07-25 |
3.4898 USDT |
7,567.9520 QTUM |
3.4340 USDT |
3.2890 USDT |
3.2890 USDT |
3.3590 USDT |
2022-07-24 |
3.3719 USDT |
3,792.3900 QTUM |
3.4150 USDT |
3.3270 USDT |
3.3710 USDT |
3.4380 USDT |
2022-07-23 |
3.3728 USDT |
16,538.4830 QTUM |
3.2160 USDT |
3.2000 USDT |
3.2490 USDT |
3.4410 USDT |
2022-07-22 |
3.3032 USDT |
8,477.9760 QTUM |
3.1460 USDT |
3.1330 USDT |
3.1460 USDT |
3.2840 USDT |
2022-07-21 |
3.0764 USDT |
555.8090 QTUM |
3.0320 USDT |
2.9770 USDT |
2.9770 USDT |
3.1090 USDT |
2022-07-20 |
3.2635 USDT |
2,060.0830 QTUM |
3.2550 USDT |
3.0320 USDT |
3.0320 USDT |
3.0320 USDT |
2022-07-19 |
3.1853 USDT |
3,103.0810 QTUM |
3.1790 USDT |
3.0680 USDT |
3.1260 USDT |
3.2550 USDT |
2022-07-18 |
3.1554 USDT |
8,110.0420 QTUM |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
3.1260 USDT |
2022-07-17 |
3.0224 USDT |
7,259.6550 QTUM |
2.8970 USDT |
2.8430 USDT |
2.8430 USDT |
2.9730 USDT |
2022-07-16 |
2.8250 USDT |
1,260.0310 QTUM |
2.7890 USDT |
2.7220 USDT |
2.7220 USDT |
2.8610 USDT |
2022-07-15 |
2.7703 USDT |
2,710.5530 QTUM |
2.7300 USDT |
2.7290 USDT |
2.7300 USDT |
2.7890 USDT |
2022-07-14 |
2.7164 USDT |
508.4480 QTUM |
2.6980 USDT |
2.6490 USDT |
2.6510 USDT |
2.7740 USDT |
2022-07-13 |
2.6152 USDT |
3,190.9130 QTUM |
2.6030 USDT |
2.5280 USDT |
2.5280 USDT |
2.7190 USDT |
2022-07-12 |
2.6695 USDT |
2,519.8960 QTUM |
2.7040 USDT |
2.6050 USDT |
2.6140 USDT |
2.6050 USDT |
2022-07-11 |
2.8529 USDT |
745.2150 QTUM |
2.9200 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
2022-07-10 |
2.9769 USDT |
1,180.5270 QTUM |
3.0120 USDT |
2.8920 USDT |
2.8920 USDT |
2.9200 USDT |