Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
Date Price Volume Open Low High Close
2022-08-28 3.1048 USDT 122.7280 QTUM 3.1040 USDT 3.0280 USDT 3.0280 USDT 3.0280 USDT
2022-08-27 3.1076 USDT 6,363.4060 QTUM 3.1200 USDT 3.0490 USDT 3.0490 USDT 3.0930 USDT
2022-08-26 3.2778 USDT 1,084.8030 QTUM 3.4570 USDT 3.1060 USDT 3.1710 USDT 3.1060 USDT
2022-08-25 3.4793 USDT 993.5480 QTUM 3.4580 USDT 3.4280 USDT 3.4300 USDT 3.4620 USDT
2022-08-24 3.4834 USDT 4,241.1020 QTUM 3.5190 USDT 3.4060 USDT 3.4250 USDT 3.5300 USDT
2022-08-23 3.4717 USDT 1,153.1320 QTUM 3.4770 USDT 3.4160 USDT 3.4180 USDT 3.5210 USDT
2022-08-22 3.3986 USDT 701.5030 QTUM 3.4460 USDT 3.2860 USDT 3.2860 USDT 3.4700 USDT
2022-08-21 3.4554 USDT 1,709.6480 QTUM 3.4080 USDT 3.3510 USDT 3.3510 USDT 3.4570 USDT
2022-08-20 3.3063 USDT 694.6360 QTUM 3.3540 USDT 3.2360 USDT 3.2370 USDT 3.3580 USDT
2022-08-19 3.4179 USDT 3,897.9820 QTUM 3.7530 USDT 3.2950 USDT 3.2990 USDT 3.2950 USDT
2022-08-18 3.9277 USDT 1,016.2660 QTUM 3.9980 USDT 3.6840 USDT 3.9170 USDT 3.7750 USDT
2022-08-17 4.0806 USDT 552.7690 QTUM 4.0450 USDT 3.9360 USDT 3.9510 USDT 4.0130 USDT
2022-08-16 4.0597 USDT 879.5830 QTUM 4.1480 USDT 3.9780 USDT 3.9850 USDT 3.9870 USDT
2022-08-15 4.2058 USDT 2,430.0640 QTUM 4.1620 USDT 4.0530 USDT 4.0550 USDT 4.0860 USDT
2022-08-14 4.2084 USDT 3,046.1610 QTUM 4.3030 USDT 4.1430 USDT 4.1630 USDT 4.1630 USDT
2022-08-13 4.3133 USDT 1,843.1610 QTUM 4.2790 USDT 4.2550 USDT 4.2760 USDT 4.3030 USDT
2022-08-12 4.2232 USDT 2,784.3020 QTUM 4.2220 USDT 4.1410 USDT 4.1570 USDT 4.2720 USDT
2022-08-11 4.2773 USDT 4,556.7270 QTUM 4.1960 USDT 4.1960 USDT 4.2010 USDT 4.2000 USDT
2022-08-10 4.0644 USDT 1,368.9650 QTUM 4.0080 USDT 3.9160 USDT 3.9160 USDT 4.1920 USDT
2022-08-09 4.0823 USDT 1,466.4050 QTUM 4.2070 USDT 3.9090 USDT 3.9760 USDT 4.0240 USDT
2022-08-08 4.2401 USDT 7,332.1890 QTUM 4.1290 USDT 4.1180 USDT 4.1290 USDT 4.1590 USDT
2022-08-07 4.1396 USDT 3,851.3740 QTUM 4.1390 USDT 4.0510 USDT 4.1050 USDT 4.1000 USDT
2022-08-06 4.1941 USDT 9,895.2660 QTUM 4.1140 USDT 4.0870 USDT 4.1020 USDT 4.1910 USDT
2022-08-05 4.0220 USDT 1,761.2940 QTUM 3.9770 USDT 3.9690 USDT 3.9860 USDT 4.0940 USDT
2022-08-04 3.9092 USDT 569.5120 QTUM 3.9680 USDT 3.8820 USDT 3.8820 USDT 3.9160 USDT
2022-08-03 4.0069 USDT 516.4600 QTUM 3.9170 USDT 3.8380 USDT 3.9030 USDT 3.8910 USDT
2022-08-02 4.0175 USDT 1,900.5440 QTUM 4.1100 USDT 3.8410 USDT 3.8410 USDT 4.0480 USDT
2022-08-01 4.0522 USDT 1,634.7230 QTUM 4.0620 USDT 3.9710 USDT 3.9710 USDT 4.1490 USDT
2022-07-31 4.2635 USDT 4,398.8000 QTUM 4.3590 USDT 4.0460 USDT 4.0460 USDT 4.0460 USDT
2022-07-30 4.5816 USDT 13,793.7440 QTUM 4.6500 USDT 4.2780 USDT 4.3420 USDT 4.2780 USDT
2022-07-29 4.8232 USDT 26,164.3780 QTUM 4.5080 USDT 4.4250 USDT 4.4800 USDT 4.6950 USDT
2022-07-28 4.5046 USDT 32,162.8770 QTUM 4.1790 USDT 4.1100 USDT 4.2270 USDT 4.4910 USDT
2022-07-27 3.6798 USDT 13,062.2410 QTUM 3.6870 USDT 3.5050 USDT 3.5120 USDT 4.1570 USDT
2022-07-26 3.4307 USDT 14,524.1720 QTUM 3.2860 USDT 3.1780 USDT 3.2210 USDT 3.6180 USDT
2022-07-25 3.4898 USDT 7,567.9520 QTUM 3.4340 USDT 3.2890 USDT 3.2890 USDT 3.3590 USDT
2022-07-24 3.3719 USDT 3,792.3900 QTUM 3.4150 USDT 3.3270 USDT 3.3710 USDT 3.4380 USDT
2022-07-23 3.3728 USDT 16,538.4830 QTUM 3.2160 USDT 3.2000 USDT 3.2490 USDT 3.4410 USDT
2022-07-22 3.3032 USDT 8,477.9760 QTUM 3.1460 USDT 3.1330 USDT 3.1460 USDT 3.2840 USDT
2022-07-21 3.0764 USDT 555.8090 QTUM 3.0320 USDT 2.9770 USDT 2.9770 USDT 3.1090 USDT
2022-07-20 3.2635 USDT 2,060.0830 QTUM 3.2550 USDT 3.0320 USDT 3.0320 USDT 3.0320 USDT
2022-07-19 3.1853 USDT 3,103.0810 QTUM 3.1790 USDT 3.0680 USDT 3.1260 USDT 3.2550 USDT
2022-07-18 3.1554 USDT 8,110.0420 QTUM 2.9700 USDT 2.9700 USDT 2.9700 USDT 3.1260 USDT
2022-07-17 3.0224 USDT 7,259.6550 QTUM 2.8970 USDT 2.8430 USDT 2.8430 USDT 2.9730 USDT
2022-07-16 2.8250 USDT 1,260.0310 QTUM 2.7890 USDT 2.7220 USDT 2.7220 USDT 2.8610 USDT
2022-07-15 2.7703 USDT 2,710.5530 QTUM 2.7300 USDT 2.7290 USDT 2.7300 USDT 2.7890 USDT
2022-07-14 2.7164 USDT 508.4480 QTUM 2.6980 USDT 2.6490 USDT 2.6510 USDT 2.7740 USDT
2022-07-13 2.6152 USDT 3,190.9130 QTUM 2.6030 USDT 2.5280 USDT 2.5280 USDT 2.7190 USDT
2022-07-12 2.6695 USDT 2,519.8960 QTUM 2.7040 USDT 2.6050 USDT 2.6140 USDT 2.6050 USDT
2022-07-11 2.8529 USDT 745.2150 QTUM 2.9200 USDT 2.7310 USDT 2.7310 USDT 2.7310 USDT
2022-07-10 2.9769 USDT 1,180.5270 QTUM 3.0120 USDT 2.8920 USDT 2.8920 USDT 2.9200 USDT