Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.9115 USDT |
2,656.3210 QTUM |
4.0320 USDT |
3.7750 USDT |
3.7750 USDT |
3.9490 USDT |
| 2022-06-06 |
4.0455 USDT |
5,250.0380 QTUM |
3.9340 USDT |
3.9340 USDT |
3.9990 USDT |
4.0250 USDT |
| 2022-06-05 |
3.8560 USDT |
310.4830 QTUM |
3.8460 USDT |
3.7960 USDT |
3.8180 USDT |
3.8710 USDT |
| 2022-06-04 |
3.8008 USDT |
779.6980 QTUM |
3.8100 USDT |
3.7450 USDT |
3.7750 USDT |
3.8630 USDT |
| 2022-06-03 |
3.8515 USDT |
1,240.1890 QTUM |
3.9810 USDT |
3.7450 USDT |
3.7480 USDT |
3.8100 USDT |
| 2022-06-02 |
3.9147 USDT |
1,040.4230 QTUM |
3.8240 USDT |
3.8040 USDT |
3.8530 USDT |
3.9700 USDT |
| 2022-06-01 |
4.0492 USDT |
3,952.3140 QTUM |
4.1830 USDT |
3.7570 USDT |
3.7910 USDT |
3.7910 USDT |
| 2022-05-31 |
4.1509 USDT |
3,998.6170 QTUM |
4.2010 USDT |
4.0050 USDT |
4.0740 USDT |
4.1650 USDT |
| 2022-05-30 |
4.0597 USDT |
4,669.4530 QTUM |
3.8320 USDT |
3.8320 USDT |
3.8320 USDT |
4.1820 USDT |
| 2022-05-29 |
3.7918 USDT |
2,554.5830 QTUM |
3.7780 USDT |
3.6880 USDT |
3.7060 USDT |
3.8320 USDT |
| 2022-05-28 |
3.7549 USDT |
1,528.9260 QTUM |
3.7540 USDT |
3.6830 USDT |
3.7210 USDT |
3.7930 USDT |
| 2022-05-27 |
3.7269 USDT |
3,580.2540 QTUM |
3.8050 USDT |
3.6290 USDT |
3.6670 USDT |
3.7030 USDT |
| 2022-05-26 |
3.8479 USDT |
2,821.2270 QTUM |
4.0470 USDT |
3.6320 USDT |
3.7450 USDT |
3.8370 USDT |
| 2022-05-25 |
4.1122 USDT |
2,944.9110 QTUM |
4.1020 USDT |
4.0030 USDT |
4.0030 USDT |
4.0470 USDT |
| 2022-05-24 |
3.9436 USDT |
2,282.8560 QTUM |
4.1000 USDT |
3.8160 USDT |
3.8750 USDT |
4.1090 USDT |
| 2022-05-23 |
4.3921 USDT |
13,045.7040 QTUM |
4.1470 USDT |
4.1230 USDT |
4.1330 USDT |
4.1330 USDT |
| 2022-05-22 |
3.9847 USDT |
2,295.4970 QTUM |
3.9370 USDT |
3.8850 USDT |
3.8850 USDT |
4.1270 USDT |
| 2022-05-21 |
3.8638 USDT |
1,271.7940 QTUM |
3.8260 USDT |
3.7820 USDT |
3.7930 USDT |
3.9630 USDT |
| 2022-05-20 |
3.9343 USDT |
2,696.3870 QTUM |
3.9570 USDT |
3.7790 USDT |
3.7790 USDT |
3.8860 USDT |
| 2022-05-19 |
3.8879 USDT |
1,286.6320 QTUM |
3.8070 USDT |
3.6800 USDT |
3.7400 USDT |
3.9770 USDT |
| 2022-05-18 |
4.1747 USDT |
5,397.7670 QTUM |
4.2590 USDT |
3.8300 USDT |
3.8370 USDT |
3.8370 USDT |
| 2022-05-17 |
4.1667 USDT |
2,108.1680 QTUM |
4.0100 USDT |
3.9740 USDT |
3.9740 USDT |
4.2050 USDT |
| 2022-05-16 |
4.0373 USDT |
1,572.3570 QTUM |
4.2130 USDT |
3.9120 USDT |
3.9120 USDT |
3.9940 USDT |
| 2022-05-15 |
4.0773 USDT |
1,536.8250 QTUM |
4.0610 USDT |
3.9730 USDT |
3.9730 USDT |
4.2310 USDT |
| 2022-05-14 |
3.9193 USDT |
5,087.2020 QTUM |
3.9820 USDT |
3.6830 USDT |
3.6990 USDT |
4.0120 USDT |
| 2022-05-13 |
3.9769 USDT |
2,526.7860 QTUM |
3.6480 USDT |
3.6480 USDT |
3.7520 USDT |
3.8970 USDT |
| 2022-05-12 |
3.4971 USDT |
41,370.2310 QTUM |
4.0170 USDT |
3.1210 USDT |
3.3380 USDT |
3.4620 USDT |
| 2022-05-11 |
4.3090 USDT |
120,030.8340 QTUM |
4.7290 USDT |
3.7720 USDT |
4.0000 USDT |
3.9770 USDT |
| 2022-05-10 |
4.9928 USDT |
28,324.8890 QTUM |
4.4720 USDT |
4.2090 USDT |
4.4910 USDT |
4.7060 USDT |
| 2022-05-09 |
4.6824 USDT |
38,398.3260 QTUM |
5.0690 USDT |
4.3900 USDT |
4.6220 USDT |
4.6350 USDT |
| 2022-05-08 |
5.1208 USDT |
8,322.7110 QTUM |
5.2020 USDT |
4.9890 USDT |
5.0640 USDT |
5.0460 USDT |
| 2022-05-07 |
5.2356 USDT |
5,556.5040 QTUM |
5.4180 USDT |
5.1040 USDT |
5.1880 USDT |
5.2220 USDT |
| 2022-05-06 |
5.3728 USDT |
5,440.8320 QTUM |
5.4790 USDT |
5.2470 USDT |
5.3670 USDT |
5.4100 USDT |
| 2022-05-05 |
5.6545 USDT |
20,554.4550 QTUM |
5.9590 USDT |
5.2850 USDT |
5.4070 USDT |
5.4780 USDT |
| 2022-05-04 |
5.7217 USDT |
4,398.5320 QTUM |
5.4200 USDT |
5.4100 USDT |
5.4230 USDT |
5.9380 USDT |
| 2022-05-03 |
5.5054 USDT |
3,925.5750 QTUM |
5.5300 USDT |
5.2760 USDT |
5.3130 USDT |
5.4070 USDT |
| 2022-05-02 |
5.4723 USDT |
12,477.3230 QTUM |
5.6120 USDT |
5.3020 USDT |
5.3410 USDT |
5.5430 USDT |
| 2022-05-01 |
5.4873 USDT |
7,859.1270 QTUM |
5.3520 USDT |
5.2640 USDT |
5.3540 USDT |
5.5880 USDT |
| 2022-04-30 |
5.4738 USDT |
14,297.0750 QTUM |
5.8420 USDT |
5.2220 USDT |
5.5240 USDT |
5.3010 USDT |
| 2022-04-29 |
5.8740 USDT |
3,119.9650 QTUM |
6.0960 USDT |
5.7150 USDT |
5.7830 USDT |
5.8410 USDT |
| 2022-04-28 |
6.1127 USDT |
3,538.0800 QTUM |
6.1230 USDT |
5.9770 USDT |
6.0330 USDT |
6.0960 USDT |
| 2022-04-27 |
6.1266 USDT |
6,276.2550 QTUM |
5.9910 USDT |
5.9610 USDT |
6.0340 USDT |
6.1090 USDT |
| 2022-04-26 |
6.3620 USDT |
18,681.1130 QTUM |
6.4620 USDT |
5.9270 USDT |
6.0340 USDT |
6.0180 USDT |
| 2022-04-25 |
6.2309 USDT |
25,929.0620 QTUM |
6.3370 USDT |
5.9470 USDT |
6.0070 USDT |
6.4690 USDT |
| 2022-04-24 |
6.3579 USDT |
6,641.6000 QTUM |
6.4760 USDT |
6.2680 USDT |
6.2870 USDT |
6.3590 USDT |
| 2022-04-23 |
6.4695 USDT |
3,655.8330 QTUM |
6.5730 USDT |
6.3790 USDT |
6.4480 USDT |
6.4160 USDT |
| 2022-04-22 |
6.6550 USDT |
21,604.5710 QTUM |
6.5160 USDT |
6.5020 USDT |
6.5920 USDT |
6.6050 USDT |
| 2022-04-21 |
6.9782 USDT |
42,629.4580 QTUM |
6.7960 USDT |
6.4480 USDT |
6.5500 USDT |
6.5500 USDT |
| 2022-04-20 |
6.8650 USDT |
9,822.3590 QTUM |
6.7960 USDT |
6.6270 USDT |
6.7320 USDT |
6.7480 USDT |
| 2022-04-19 |
6.7771 USDT |
2,513.4930 QTUM |
6.6820 USDT |
6.5620 USDT |
6.5950 USDT |
6.8280 USDT |