Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
3.0852 USDT |
9,347.5730 QTUM |
2.9950 USDT |
2.9950 USDT |
3.0390 USDT |
3.0320 USDT |
| 2022-07-08 |
2.9896 USDT |
828.8830 QTUM |
3.0060 USDT |
2.8860 USDT |
2.8860 USDT |
2.9760 USDT |
| 2022-07-07 |
2.9422 USDT |
1,420.4520 QTUM |
2.8800 USDT |
2.8700 USDT |
2.8700 USDT |
3.0000 USDT |
| 2022-07-06 |
2.8324 USDT |
785.6440 QTUM |
2.8280 USDT |
2.7890 USDT |
2.7890 USDT |
2.8800 USDT |
| 2022-07-05 |
2.8123 USDT |
847.0000 QTUM |
2.9220 USDT |
2.7280 USDT |
2.7280 USDT |
2.8230 USDT |
| 2022-07-04 |
2.7829 USDT |
1,270.3660 QTUM |
2.8150 USDT |
2.7340 USDT |
2.7350 USDT |
2.9050 USDT |
| 2022-07-03 |
2.7791 USDT |
1,113.5400 QTUM |
2.8000 USDT |
2.7340 USDT |
2.7370 USDT |
2.8150 USDT |
| 2022-07-02 |
2.7661 USDT |
3,195.4870 QTUM |
2.7740 USDT |
2.7210 USDT |
2.7400 USDT |
2.7930 USDT |
| 2022-07-01 |
2.7494 USDT |
2,316.5570 QTUM |
2.8920 USDT |
2.7080 USDT |
2.7090 USDT |
2.7640 USDT |
| 2022-06-30 |
2.7379 USDT |
1,054.4100 QTUM |
2.8560 USDT |
2.6440 USDT |
2.6440 USDT |
2.7700 USDT |
| 2022-06-29 |
2.8720 USDT |
838.2590 QTUM |
2.9170 USDT |
2.8200 USDT |
2.8250 USDT |
2.8700 USDT |
| 2022-06-28 |
2.9789 USDT |
1,415.5170 QTUM |
3.0260 USDT |
2.8600 USDT |
2.8600 USDT |
2.8600 USDT |
| 2022-06-27 |
2.9932 USDT |
770.0520 QTUM |
3.1060 USDT |
2.9470 USDT |
2.9740 USDT |
3.0200 USDT |
| 2022-06-26 |
3.1074 USDT |
922.0120 QTUM |
3.1410 USDT |
3.0720 USDT |
3.0920 USDT |
3.1060 USDT |
| 2022-06-25 |
3.0608 USDT |
1,970.3210 QTUM |
3.0640 USDT |
2.9840 USDT |
2.9960 USDT |
3.1410 USDT |
| 2022-06-24 |
3.0584 USDT |
2,066.3700 QTUM |
2.9560 USDT |
2.9560 USDT |
2.9820 USDT |
3.1430 USDT |
| 2022-06-23 |
2.8908 USDT |
10,646.5720 QTUM |
2.8220 USDT |
2.8220 USDT |
2.8480 USDT |
2.9590 USDT |
| 2022-06-22 |
2.7633 USDT |
1,734.2520 QTUM |
2.8180 USDT |
2.7180 USDT |
2.7290 USDT |
2.7700 USDT |
| 2022-06-21 |
2.8930 USDT |
3,520.8300 QTUM |
2.7480 USDT |
2.7480 USDT |
2.7480 USDT |
2.8230 USDT |
| 2022-06-20 |
2.7196 USDT |
3,425.5720 QTUM |
2.7780 USDT |
2.6620 USDT |
2.6890 USDT |
2.7370 USDT |
| 2022-06-19 |
2.5865 USDT |
2,587.6600 QTUM |
2.6190 USDT |
2.5100 USDT |
2.5320 USDT |
2.7780 USDT |
| 2022-06-18 |
2.5700 USDT |
3,767.5520 QTUM |
2.7290 USDT |
2.4060 USDT |
2.4680 USDT |
2.6040 USDT |
| 2022-06-17 |
2.7436 USDT |
1,558.0800 QTUM |
2.6360 USDT |
2.6330 USDT |
2.6870 USDT |
2.7640 USDT |
| 2022-06-16 |
2.7676 USDT |
1,197.3580 QTUM |
2.9790 USDT |
2.6020 USDT |
2.6250 USDT |
2.6020 USDT |
| 2022-06-15 |
2.6966 USDT |
12,344.8910 QTUM |
2.7540 USDT |
2.4870 USDT |
2.5280 USDT |
2.9630 USDT |
| 2022-06-14 |
2.7215 USDT |
6,873.4990 QTUM |
2.7530 USDT |
2.4950 USDT |
2.6380 USDT |
2.7450 USDT |
| 2022-06-13 |
2.8029 USDT |
10,295.2910 QTUM |
3.0770 USDT |
2.6270 USDT |
2.7110 USDT |
2.7310 USDT |
| 2022-06-12 |
3.2376 USDT |
3,731.1070 QTUM |
3.3850 USDT |
3.0890 USDT |
3.1600 USDT |
3.0890 USDT |
| 2022-06-11 |
3.5192 USDT |
2,865.1020 QTUM |
3.6700 USDT |
3.3200 USDT |
3.3850 USDT |
3.3850 USDT |
| 2022-06-10 |
3.7485 USDT |
2,460.3170 QTUM |
3.9220 USDT |
3.6070 USDT |
3.6700 USDT |
3.6700 USDT |
| 2022-06-09 |
3.9376 USDT |
2,618.1520 QTUM |
3.9090 USDT |
3.8840 USDT |
3.8960 USDT |
3.8960 USDT |
| 2022-06-08 |
3.9747 USDT |
2,885.8000 QTUM |
3.9840 USDT |
3.8720 USDT |
3.9090 USDT |
3.9470 USDT |
| 2022-06-07 |
3.9115 USDT |
2,656.3210 QTUM |
4.0320 USDT |
3.7750 USDT |
3.7750 USDT |
3.9490 USDT |
| 2022-06-06 |
4.0455 USDT |
5,250.0380 QTUM |
3.9340 USDT |
3.9340 USDT |
3.9990 USDT |
4.0250 USDT |
| 2022-06-05 |
3.8560 USDT |
310.4830 QTUM |
3.8460 USDT |
3.7960 USDT |
3.8180 USDT |
3.8710 USDT |
| 2022-06-04 |
3.8008 USDT |
779.6980 QTUM |
3.8100 USDT |
3.7450 USDT |
3.7750 USDT |
3.8630 USDT |
| 2022-06-03 |
3.8515 USDT |
1,240.1890 QTUM |
3.9810 USDT |
3.7450 USDT |
3.7480 USDT |
3.8100 USDT |
| 2022-06-02 |
3.9147 USDT |
1,040.4230 QTUM |
3.8240 USDT |
3.8040 USDT |
3.8530 USDT |
3.9700 USDT |
| 2022-06-01 |
4.0492 USDT |
3,952.3140 QTUM |
4.1830 USDT |
3.7570 USDT |
3.7910 USDT |
3.7910 USDT |
| 2022-05-31 |
4.1509 USDT |
3,998.6170 QTUM |
4.2010 USDT |
4.0050 USDT |
4.0740 USDT |
4.1650 USDT |
| 2022-05-30 |
4.0597 USDT |
4,669.4530 QTUM |
3.8320 USDT |
3.8320 USDT |
3.8320 USDT |
4.1820 USDT |
| 2022-05-29 |
3.7918 USDT |
2,554.5830 QTUM |
3.7780 USDT |
3.6880 USDT |
3.7060 USDT |
3.8320 USDT |
| 2022-05-28 |
3.7549 USDT |
1,528.9260 QTUM |
3.7540 USDT |
3.6830 USDT |
3.7210 USDT |
3.7930 USDT |
| 2022-05-27 |
3.7269 USDT |
3,580.2540 QTUM |
3.8050 USDT |
3.6290 USDT |
3.6670 USDT |
3.7030 USDT |
| 2022-05-26 |
3.8479 USDT |
2,821.2270 QTUM |
4.0470 USDT |
3.6320 USDT |
3.7450 USDT |
3.8370 USDT |
| 2022-05-25 |
4.1122 USDT |
2,944.9110 QTUM |
4.1020 USDT |
4.0030 USDT |
4.0030 USDT |
4.0470 USDT |
| 2022-05-24 |
3.9436 USDT |
2,282.8560 QTUM |
4.1000 USDT |
3.8160 USDT |
3.8750 USDT |
4.1090 USDT |
| 2022-05-23 |
4.3921 USDT |
13,045.7040 QTUM |
4.1470 USDT |
4.1230 USDT |
4.1330 USDT |
4.1330 USDT |
| 2022-05-22 |
3.9847 USDT |
2,295.4970 QTUM |
3.9370 USDT |
3.8850 USDT |
3.8850 USDT |
4.1270 USDT |
| 2022-05-21 |
3.8638 USDT |
1,271.7940 QTUM |
3.8260 USDT |
3.7820 USDT |
3.7930 USDT |
3.9630 USDT |