Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.3193 USDT |
129.4000 QTUM |
2.3090 USDT |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
| 2024-10-02 |
2.3756 USDT |
218.6000 QTUM |
2.3060 USDT |
2.3060 USDT |
2.3060 USDT |
2.3610 USDT |
| 2024-10-01 |
2.5410 USDT |
362.4000 QTUM |
2.7200 USDT |
2.3060 USDT |
2.3060 USDT |
2.3060 USDT |
| 2024-09-30 |
2.7188 USDT |
582.5000 QTUM |
2.6970 USDT |
2.5860 USDT |
2.5860 USDT |
2.6060 USDT |
| 2024-09-29 |
2.5974 USDT |
114.2000 QTUM |
2.6930 USDT |
2.5890 USDT |
2.5940 USDT |
2.6970 USDT |
| 2024-09-28 |
2.6169 USDT |
41.9000 QTUM |
2.7150 USDT |
2.5870 USDT |
2.5870 USDT |
2.5890 USDT |
| 2024-09-27 |
2.6518 USDT |
893.2000 QTUM |
2.6420 USDT |
2.5880 USDT |
2.5950 USDT |
2.7150 USDT |
| 2024-09-26 |
2.5577 USDT |
260.8000 QTUM |
2.5050 USDT |
2.4730 USDT |
2.4910 USDT |
2.5530 USDT |
| 2024-09-25 |
2.5716 USDT |
306.3000 QTUM |
2.6260 USDT |
2.5050 USDT |
2.5210 USDT |
2.5050 USDT |
| 2024-09-24 |
2.5598 USDT |
528.4000 QTUM |
2.5350 USDT |
2.5220 USDT |
2.5250 USDT |
2.6260 USDT |
| 2024-09-23 |
2.4450 USDT |
133.7000 QTUM |
2.4160 USDT |
2.4160 USDT |
2.4160 USDT |
2.5160 USDT |
| 2024-09-22 |
2.4736 USDT |
110.0000 QTUM |
2.5160 USDT |
2.4130 USDT |
2.4140 USDT |
2.4140 USDT |
| 2024-09-21 |
2.5337 USDT |
320.6000 QTUM |
2.3530 USDT |
2.3530 USDT |
2.3530 USDT |
2.5550 USDT |
| 2024-09-20 |
2.3999 USDT |
483.7000 QTUM |
2.3450 USDT |
2.3450 USDT |
2.3450 USDT |
2.3530 USDT |
| 2024-09-19 |
2.3466 USDT |
974.4000 QTUM |
2.3190 USDT |
2.2580 USDT |
2.3430 USDT |
2.3450 USDT |
| 2024-09-18 |
2.2339 USDT |
159.4000 QTUM |
2.2270 USDT |
2.1840 USDT |
2.2270 USDT |
2.2740 USDT |
| 2024-09-17 |
2.1790 USDT |
45.8000 QTUM |
2.1210 USDT |
2.1040 USDT |
2.1040 USDT |
2.2710 USDT |
| 2024-09-16 |
2.1189 USDT |
231.6000 QTUM |
2.1070 USDT |
2.0950 USDT |
2.0960 USDT |
2.1800 USDT |
| 2024-09-15 |
2.2142 USDT |
2,487.6000 QTUM |
2.3270 USDT |
2.1070 USDT |
2.1850 USDT |
2.1070 USDT |
| 2024-09-14 |
2.2683 USDT |
184.7000 QTUM |
2.3110 USDT |
2.2360 USDT |
2.3110 USDT |
2.3270 USDT |
| 2024-09-13 |
2.2814 USDT |
2,508.3000 QTUM |
2.3060 USDT |
2.2080 USDT |
2.3100 USDT |
2.3110 USDT |
| 2024-09-12 |
2.2734 USDT |
552.0000 QTUM |
2.1400 USDT |
2.1060 USDT |
2.1060 USDT |
2.2800 USDT |
| 2024-09-11 |
2.1368 USDT |
194.1000 QTUM |
2.3030 USDT |
2.0830 USDT |
2.0830 USDT |
2.1380 USDT |
| 2024-09-10 |
2.1775 USDT |
1,076.7000 QTUM |
2.0960 USDT |
2.0960 USDT |
2.1100 USDT |
2.3030 USDT |
| 2024-09-09 |
2.1886 USDT |
2,253.7000 QTUM |
2.0880 USDT |
2.0640 USDT |
2.0640 USDT |
2.2010 USDT |
| 2024-09-08 |
2.1312 USDT |
136.8000 QTUM |
2.0080 USDT |
1.9800 USDT |
1.9800 USDT |
2.0460 USDT |
| 2024-09-07 |
2.0466 USDT |
140.6000 QTUM |
2.0740 USDT |
1.9880 USDT |
1.9970 USDT |
2.0080 USDT |
| 2024-09-06 |
2.0311 USDT |
259.3000 QTUM |
2.1230 USDT |
1.9800 USDT |
2.0140 USDT |
2.0740 USDT |
| 2024-09-05 |
2.1252 USDT |
212.1000 QTUM |
2.1940 USDT |
2.1220 USDT |
2.1220 USDT |
2.1230 USDT |
| 2024-09-04 |
2.1161 USDT |
222.6000 QTUM |
2.1060 USDT |
2.0550 USDT |
2.0550 USDT |
2.1320 USDT |
| 2024-09-03 |
2.0657 USDT |
652.0000 QTUM |
2.1770 USDT |
2.0190 USDT |
2.0320 USDT |
2.1060 USDT |
| 2024-09-02 |
2.1753 USDT |
75.2000 QTUM |
2.1430 USDT |
2.0640 USDT |
2.1190 USDT |
2.1770 USDT |
| 2024-09-01 |
2.2013 USDT |
163.6000 QTUM |
2.2970 USDT |
2.1000 USDT |
2.1430 USDT |
2.1430 USDT |
| 2024-08-31 |
2.2475 USDT |
90.3000 QTUM |
2.3660 USDT |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
| 2024-08-30 |
2.2896 USDT |
87.6000 QTUM |
2.2340 USDT |
2.2340 USDT |
2.2340 USDT |
2.3110 USDT |
| 2024-08-29 |
2.3091 USDT |
79.6000 QTUM |
2.2840 USDT |
2.2340 USDT |
2.2340 USDT |
2.2340 USDT |
| 2024-08-28 |
2.3457 USDT |
113.0000 QTUM |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
2.3610 USDT |
| 2024-08-27 |
2.3783 USDT |
243.8000 QTUM |
2.4640 USDT |
2.2330 USDT |
2.3240 USDT |
2.2330 USDT |
| 2024-08-26 |
2.5159 USDT |
42.5000 QTUM |
2.6620 USDT |
2.4640 USDT |
2.4640 USDT |
2.4640 USDT |
| 2024-08-25 |
2.5769 USDT |
149.3000 QTUM |
2.6890 USDT |
2.5220 USDT |
2.5290 USDT |
2.6620 USDT |
| 2024-08-24 |
2.6113 USDT |
241.3000 QTUM |
2.6360 USDT |
2.5870 USDT |
2.5960 USDT |
2.5960 USDT |
| 2024-08-23 |
2.5432 USDT |
327.3000 QTUM |
2.4730 USDT |
2.4730 USDT |
2.4730 USDT |
2.6310 USDT |
| 2024-08-22 |
2.4901 USDT |
589.9000 QTUM |
2.5280 USDT |
2.4720 USDT |
2.4720 USDT |
2.4730 USDT |
| 2024-08-21 |
2.3282 USDT |
330.7000 QTUM |
2.3170 USDT |
2.2470 USDT |
2.3130 USDT |
2.5280 USDT |
| 2024-08-20 |
2.3443 USDT |
1,405.9000 QTUM |
2.3000 USDT |
2.1950 USDT |
2.2950 USDT |
2.3170 USDT |
| 2024-08-19 |
2.2183 USDT |
934.3000 QTUM |
2.1380 USDT |
2.0640 USDT |
2.1380 USDT |
2.2610 USDT |
| 2024-08-18 |
2.1445 USDT |
232.4000 QTUM |
2.1330 USDT |
2.1310 USDT |
2.1310 USDT |
2.1420 USDT |
| 2024-08-17 |
2.1620 USDT |
14.1000 QTUM |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.1620 USDT |
| 2024-08-16 |
2.1176 USDT |
251.2000 QTUM |
2.2560 USDT |
2.0660 USDT |
2.1300 USDT |
2.1300 USDT |
| 2024-08-15 |
2.1717 USDT |
161.9000 QTUM |
2.3780 USDT |
2.1260 USDT |
2.1920 USDT |
2.2260 USDT |