Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
3.8638 USDT |
1,271.7940 QTUM |
3.8260 USDT |
3.7820 USDT |
3.7930 USDT |
3.9630 USDT |
| 2022-05-20 |
3.9343 USDT |
2,696.3870 QTUM |
3.9570 USDT |
3.7790 USDT |
3.7790 USDT |
3.8860 USDT |
| 2022-05-19 |
3.8879 USDT |
1,286.6320 QTUM |
3.8070 USDT |
3.6800 USDT |
3.7400 USDT |
3.9770 USDT |
| 2022-05-18 |
4.1747 USDT |
5,397.7670 QTUM |
4.2590 USDT |
3.8300 USDT |
3.8370 USDT |
3.8370 USDT |
| 2022-05-17 |
4.1667 USDT |
2,108.1680 QTUM |
4.0100 USDT |
3.9740 USDT |
3.9740 USDT |
4.2050 USDT |
| 2022-05-16 |
4.0373 USDT |
1,572.3570 QTUM |
4.2130 USDT |
3.9120 USDT |
3.9120 USDT |
3.9940 USDT |
| 2022-05-15 |
4.0773 USDT |
1,536.8250 QTUM |
4.0610 USDT |
3.9730 USDT |
3.9730 USDT |
4.2310 USDT |
| 2022-05-14 |
3.9193 USDT |
5,087.2020 QTUM |
3.9820 USDT |
3.6830 USDT |
3.6990 USDT |
4.0120 USDT |
| 2022-05-13 |
3.9769 USDT |
2,526.7860 QTUM |
3.6480 USDT |
3.6480 USDT |
3.7520 USDT |
3.8970 USDT |
| 2022-05-12 |
3.4971 USDT |
41,370.2310 QTUM |
4.0170 USDT |
3.1210 USDT |
3.3380 USDT |
3.4620 USDT |
| 2022-05-11 |
4.3090 USDT |
120,030.8340 QTUM |
4.7290 USDT |
3.7720 USDT |
4.0000 USDT |
3.9770 USDT |
| 2022-05-10 |
4.9928 USDT |
28,324.8890 QTUM |
4.4720 USDT |
4.2090 USDT |
4.4910 USDT |
4.7060 USDT |
| 2022-05-09 |
4.6824 USDT |
38,398.3260 QTUM |
5.0690 USDT |
4.3900 USDT |
4.6220 USDT |
4.6350 USDT |
| 2022-05-08 |
5.1208 USDT |
8,322.7110 QTUM |
5.2020 USDT |
4.9890 USDT |
5.0640 USDT |
5.0460 USDT |
| 2022-05-07 |
5.2356 USDT |
5,556.5040 QTUM |
5.4180 USDT |
5.1040 USDT |
5.1880 USDT |
5.2220 USDT |
| 2022-05-06 |
5.3728 USDT |
5,440.8320 QTUM |
5.4790 USDT |
5.2470 USDT |
5.3670 USDT |
5.4100 USDT |
| 2022-05-05 |
5.6545 USDT |
20,554.4550 QTUM |
5.9590 USDT |
5.2850 USDT |
5.4070 USDT |
5.4780 USDT |
| 2022-05-04 |
5.7217 USDT |
4,398.5320 QTUM |
5.4200 USDT |
5.4100 USDT |
5.4230 USDT |
5.9380 USDT |
| 2022-05-03 |
5.5054 USDT |
3,925.5750 QTUM |
5.5300 USDT |
5.2760 USDT |
5.3130 USDT |
5.4070 USDT |
| 2022-05-02 |
5.4723 USDT |
12,477.3230 QTUM |
5.6120 USDT |
5.3020 USDT |
5.3410 USDT |
5.5430 USDT |
| 2022-05-01 |
5.4873 USDT |
7,859.1270 QTUM |
5.3520 USDT |
5.2640 USDT |
5.3540 USDT |
5.5880 USDT |
| 2022-04-30 |
5.4738 USDT |
14,297.0750 QTUM |
5.8420 USDT |
5.2220 USDT |
5.5240 USDT |
5.3010 USDT |
| 2022-04-29 |
5.8740 USDT |
3,119.9650 QTUM |
6.0960 USDT |
5.7150 USDT |
5.7830 USDT |
5.8410 USDT |
| 2022-04-28 |
6.1127 USDT |
3,538.0800 QTUM |
6.1230 USDT |
5.9770 USDT |
6.0330 USDT |
6.0960 USDT |
| 2022-04-27 |
6.1266 USDT |
6,276.2550 QTUM |
5.9910 USDT |
5.9610 USDT |
6.0340 USDT |
6.1090 USDT |
| 2022-04-26 |
6.3620 USDT |
18,681.1130 QTUM |
6.4620 USDT |
5.9270 USDT |
6.0340 USDT |
6.0180 USDT |
| 2022-04-25 |
6.2309 USDT |
25,929.0620 QTUM |
6.3370 USDT |
5.9470 USDT |
6.0070 USDT |
6.4690 USDT |
| 2022-04-24 |
6.3579 USDT |
6,641.6000 QTUM |
6.4760 USDT |
6.2680 USDT |
6.2870 USDT |
6.3590 USDT |
| 2022-04-23 |
6.4695 USDT |
3,655.8330 QTUM |
6.5730 USDT |
6.3790 USDT |
6.4480 USDT |
6.4160 USDT |
| 2022-04-22 |
6.6550 USDT |
21,604.5710 QTUM |
6.5160 USDT |
6.5020 USDT |
6.5920 USDT |
6.6050 USDT |
| 2022-04-21 |
6.9782 USDT |
42,629.4580 QTUM |
6.7960 USDT |
6.4480 USDT |
6.5500 USDT |
6.5500 USDT |
| 2022-04-20 |
6.8650 USDT |
9,822.3590 QTUM |
6.7960 USDT |
6.6270 USDT |
6.7320 USDT |
6.7480 USDT |
| 2022-04-19 |
6.7771 USDT |
2,513.4930 QTUM |
6.6820 USDT |
6.5620 USDT |
6.5950 USDT |
6.8280 USDT |
| 2022-04-18 |
6.3103 USDT |
7,301.2620 QTUM |
6.5100 USDT |
6.1710 USDT |
6.2550 USDT |
6.7030 USDT |
| 2022-04-17 |
6.7283 USDT |
11,276.5070 QTUM |
6.8810 USDT |
6.5160 USDT |
6.7020 USDT |
6.5160 USDT |
| 2022-04-16 |
6.9272 USDT |
38,632.2870 QTUM |
6.6370 USDT |
6.6370 USDT |
6.7530 USDT |
6.9460 USDT |
| 2022-04-15 |
6.6382 USDT |
5,602.2120 QTUM |
6.5400 USDT |
6.5150 USDT |
6.5730 USDT |
6.6050 USDT |
| 2022-04-14 |
6.6464 USDT |
2,247.9870 QTUM |
6.7670 USDT |
6.3710 USDT |
6.4520 USDT |
6.5190 USDT |
| 2022-04-13 |
6.5705 USDT |
5,862.2130 QTUM |
6.4560 USDT |
6.3510 USDT |
6.4140 USDT |
6.7560 USDT |
| 2022-04-12 |
6.3341 USDT |
5,851.4920 QTUM |
6.1600 USDT |
6.1250 USDT |
6.1940 USDT |
6.4460 USDT |
| 2022-04-11 |
6.4211 USDT |
8,771.2570 QTUM |
6.8300 USDT |
6.0650 USDT |
6.2310 USDT |
6.1630 USDT |
| 2022-04-10 |
7.0565 USDT |
7,266.7270 QTUM |
7.0890 USDT |
6.8100 USDT |
6.8700 USDT |
6.8700 USDT |
| 2022-04-09 |
6.9329 USDT |
4,256.1600 QTUM |
6.8370 USDT |
6.8330 USDT |
6.9440 USDT |
7.0580 USDT |
| 2022-04-08 |
7.1034 USDT |
7,748.8120 QTUM |
7.2800 USDT |
6.7610 USDT |
6.8160 USDT |
6.7610 USDT |
| 2022-04-07 |
7.0866 USDT |
9,828.6310 QTUM |
6.9460 USDT |
6.8540 USDT |
7.0480 USDT |
7.2500 USDT |
| 2022-04-06 |
7.2127 USDT |
14,986.8720 QTUM |
7.7580 USDT |
6.8840 USDT |
7.0810 USDT |
6.8840 USDT |
| 2022-04-05 |
8.0153 USDT |
17,611.4310 QTUM |
8.2600 USDT |
7.7970 USDT |
7.8530 USDT |
7.8510 USDT |
| 2022-04-04 |
8.2248 USDT |
11,183.9140 QTUM |
8.4410 USDT |
7.9600 USDT |
8.0690 USDT |
8.2650 USDT |
| 2022-04-03 |
8.4286 USDT |
11,637.6230 QTUM |
8.3620 USDT |
8.1320 USDT |
8.3190 USDT |
8.5240 USDT |
| 2022-04-02 |
8.9001 USDT |
89,906.5860 QTUM |
8.4570 USDT |
8.2690 USDT |
8.3460 USDT |
8.2990 USDT |