Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
5.9498 USDT |
12,195.2160 QTUM |
6.1410 USDT |
5.7000 USDT |
5.8340 USDT |
5.9000 USDT |
| 2022-02-26 |
6.1895 USDT |
24,459.6360 QTUM |
6.1470 USDT |
6.0600 USDT |
6.1250 USDT |
6.1360 USDT |
| 2022-02-25 |
5.9457 USDT |
16,254.1300 QTUM |
5.8940 USDT |
5.7900 USDT |
5.8660 USDT |
6.1340 USDT |
| 2022-02-24 |
5.5326 USDT |
17,425.1050 QTUM |
5.7580 USDT |
5.0000 USDT |
5.2020 USDT |
5.8340 USDT |
| 2022-02-23 |
6.2288 USDT |
39,820.9170 QTUM |
5.9880 USDT |
5.7350 USDT |
5.8340 USDT |
5.7570 USDT |
| 2022-02-22 |
5.8429 USDT |
10,212.3030 QTUM |
5.7680 USDT |
5.5300 USDT |
5.6370 USDT |
6.0150 USDT |
| 2022-02-21 |
6.1244 USDT |
28,710.2920 QTUM |
6.1940 USDT |
5.7240 USDT |
5.8220 USDT |
5.7240 USDT |
| 2022-02-20 |
6.4251 USDT |
18,286.8090 QTUM |
6.7650 USDT |
6.0350 USDT |
6.1590 USDT |
6.2640 USDT |
| 2022-02-19 |
7.2281 USDT |
16,549.6000 QTUM |
7.2180 USDT |
6.6220 USDT |
6.6400 USDT |
6.7900 USDT |
| 2022-02-18 |
7.2336 USDT |
30,624.2330 QTUM |
7.0440 USDT |
6.9630 USDT |
7.1320 USDT |
7.2460 USDT |
| 2022-02-17 |
7.3675 USDT |
43,718.1160 QTUM |
7.8510 USDT |
6.9280 USDT |
7.0880 USDT |
7.0390 USDT |
| 2022-02-16 |
7.6593 USDT |
22,103.7860 QTUM |
7.5350 USDT |
7.3740 USDT |
7.4810 USDT |
7.9660 USDT |
| 2022-02-15 |
7.6157 USDT |
89,412.4780 QTUM |
6.5520 USDT |
6.5000 USDT |
6.5520 USDT |
7.5590 USDT |
| 2022-02-14 |
6.4632 USDT |
5,310.6560 QTUM |
6.5450 USDT |
6.3170 USDT |
6.3830 USDT |
6.5530 USDT |
| 2022-02-13 |
6.6547 USDT |
5,044.5550 QTUM |
6.7020 USDT |
6.3980 USDT |
6.4720 USDT |
6.5520 USDT |
| 2022-02-12 |
6.6134 USDT |
6,934.6870 QTUM |
6.5580 USDT |
6.3350 USDT |
6.5120 USDT |
6.7030 USDT |
| 2022-02-11 |
6.9271 USDT |
10,612.4430 QTUM |
7.0900 USDT |
6.4620 USDT |
6.6020 USDT |
6.6020 USDT |
| 2022-02-10 |
7.3929 USDT |
42,052.5030 QTUM |
7.2160 USDT |
7.0900 USDT |
7.2400 USDT |
7.1460 USDT |
| 2022-02-09 |
7.1271 USDT |
9,501.4910 QTUM |
7.0850 USDT |
6.9090 USDT |
6.9760 USDT |
7.2370 USDT |
| 2022-02-08 |
7.0648 USDT |
21,841.5420 QTUM |
7.4750 USDT |
6.7270 USDT |
6.8390 USDT |
7.0620 USDT |
| 2022-02-07 |
7.3676 USDT |
25,072.6000 QTUM |
7.1270 USDT |
7.0330 USDT |
7.2600 USDT |
7.4530 USDT |
| 2022-02-06 |
6.9508 USDT |
11,384.8010 QTUM |
6.9760 USDT |
6.7460 USDT |
6.8390 USDT |
7.1400 USDT |
| 2022-02-05 |
7.0297 USDT |
26,987.9780 QTUM |
6.8260 USDT |
6.7100 USDT |
6.7510 USDT |
6.9040 USDT |
| 2022-02-04 |
6.5471 USDT |
15,922.0750 QTUM |
6.0710 USDT |
6.0710 USDT |
6.0800 USDT |
6.8460 USDT |
| 2022-02-03 |
6.0363 USDT |
5,161.0790 QTUM |
6.0680 USDT |
5.8510 USDT |
5.9120 USDT |
6.0680 USDT |
| 2022-02-02 |
6.6404 USDT |
47,863.8550 QTUM |
6.2060 USDT |
5.9970 USDT |
6.1020 USDT |
6.0220 USDT |
| 2022-02-01 |
6.1351 USDT |
2,655.6690 QTUM |
6.0600 USDT |
6.0560 USDT |
6.0840 USDT |
6.2060 USDT |
| 2022-01-31 |
5.8656 USDT |
1,564.0610 QTUM |
5.9470 USDT |
5.6810 USDT |
5.6810 USDT |
6.0270 USDT |
| 2022-01-30 |
5.9835 USDT |
2,433.3810 QTUM |
5.9490 USDT |
5.8360 USDT |
5.9000 USDT |
5.9550 USDT |
| 2022-01-29 |
5.9212 USDT |
1,561.2970 QTUM |
5.8540 USDT |
5.8390 USDT |
5.8880 USDT |
5.9550 USDT |
| 2022-01-28 |
5.7111 USDT |
3,504.2910 QTUM |
5.6370 USDT |
5.5280 USDT |
5.6240 USDT |
5.8420 USDT |
| 2022-01-27 |
5.5499 USDT |
1,738.8690 QTUM |
5.5660 USDT |
5.3630 USDT |
5.4350 USDT |
5.5620 USDT |
| 2022-01-26 |
5.7169 USDT |
4,238.7930 QTUM |
5.5300 USDT |
5.4490 USDT |
5.5400 USDT |
5.6280 USDT |
| 2022-01-25 |
5.4280 USDT |
3,775.8650 QTUM |
5.4460 USDT |
5.3120 USDT |
5.3120 USDT |
5.5720 USDT |
| 2022-01-24 |
5.2013 USDT |
12,383.2430 QTUM |
5.7980 USDT |
4.9530 USDT |
5.0640 USDT |
5.4450 USDT |
| 2022-01-23 |
5.6671 USDT |
11,909.5510 QTUM |
5.5800 USDT |
5.4960 USDT |
5.5720 USDT |
5.8200 USDT |
| 2022-01-22 |
5.5024 USDT |
38,271.9820 QTUM |
6.1210 USDT |
5.0570 USDT |
5.4320 USDT |
5.5720 USDT |
| 2022-01-21 |
6.5681 USDT |
31,303.0620 QTUM |
7.0380 USDT |
6.0000 USDT |
6.2630 USDT |
6.1250 USDT |
| 2022-01-20 |
7.4809 USDT |
3,798.3880 QTUM |
7.3920 USDT |
7.0520 USDT |
7.1730 USDT |
7.0820 USDT |
| 2022-01-19 |
7.5541 USDT |
10,521.7030 QTUM |
7.8660 USDT |
7.2680 USDT |
7.3180 USDT |
7.4160 USDT |
| 2022-01-18 |
7.7552 USDT |
12,914.6640 QTUM |
7.7070 USDT |
7.4740 USDT |
7.5950 USDT |
7.8570 USDT |
| 2022-01-17 |
7.7613 USDT |
4,303.5670 QTUM |
8.0280 USDT |
7.5520 USDT |
7.6540 USDT |
7.6600 USDT |
| 2022-01-16 |
8.0510 USDT |
4,015.8890 QTUM |
8.2170 USDT |
7.9110 USDT |
7.9970 USDT |
8.0200 USDT |
| 2022-01-15 |
8.6002 USDT |
75,183.6550 QTUM |
7.8610 USDT |
7.7350 USDT |
7.7560 USDT |
8.2750 USDT |
| 2022-01-14 |
7.7306 USDT |
8,115.8720 QTUM |
7.5400 USDT |
7.5170 USDT |
7.6160 USDT |
7.8180 USDT |
| 2022-01-13 |
7.8343 USDT |
5,516.3190 QTUM |
7.9290 USDT |
7.5770 USDT |
7.6140 USDT |
7.6140 USDT |
| 2022-01-12 |
7.6736 USDT |
7,714.4880 QTUM |
7.5200 USDT |
7.4820 USDT |
7.5070 USDT |
7.9220 USDT |
| 2022-01-11 |
7.3353 USDT |
4,794.2550 QTUM |
7.2490 USDT |
7.1810 USDT |
7.2310 USDT |
7.5350 USDT |
| 2022-01-10 |
7.2060 USDT |
6,602.9130 QTUM |
7.6860 USDT |
6.8810 USDT |
7.1170 USDT |
7.2250 USDT |
| 2022-01-09 |
7.6858 USDT |
2,121.0140 QTUM |
7.6020 USDT |
7.5400 USDT |
7.6430 USDT |
7.6280 USDT |