Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
8.2268 USDT |
12,796.3810 QTUM |
8.2710 USDT |
7.8820 USDT |
8.0620 USDT |
8.3930 USDT |
| 2022-03-31 |
8.7392 USDT |
23,493.9900 QTUM |
8.8490 USDT |
8.1730 USDT |
8.3100 USDT |
8.3100 USDT |
| 2022-03-30 |
8.9085 USDT |
52,158.0890 QTUM |
8.2990 USDT |
8.2260 USDT |
8.4260 USDT |
8.8660 USDT |
| 2022-03-29 |
8.4803 USDT |
53,425.6010 QTUM |
8.2020 USDT |
8.0800 USDT |
8.2780 USDT |
8.3280 USDT |
| 2022-03-28 |
8.4627 USDT |
17,692.8690 QTUM |
8.4500 USDT |
8.1530 USDT |
8.3900 USDT |
8.2810 USDT |
| 2022-03-27 |
8.3177 USDT |
27,035.6020 QTUM |
8.2490 USDT |
8.0420 USDT |
8.2140 USDT |
8.4870 USDT |
| 2022-03-26 |
8.2222 USDT |
16,598.8750 QTUM |
8.2190 USDT |
8.0690 USDT |
8.1900 USDT |
8.2490 USDT |
| 2022-03-25 |
8.3342 USDT |
56,480.9790 QTUM |
7.9050 USDT |
7.7320 USDT |
7.8450 USDT |
8.2760 USDT |
| 2022-03-24 |
7.6890 USDT |
31,279.3270 QTUM |
7.9030 USDT |
7.4950 USDT |
7.5830 USDT |
7.8350 USDT |
| 2022-03-23 |
7.9384 USDT |
49,614.8300 QTUM |
7.6370 USDT |
7.5860 USDT |
7.8450 USDT |
7.8670 USDT |
| 2022-03-22 |
7.2734 USDT |
29,543.1390 QTUM |
6.8340 USDT |
6.7980 USDT |
6.8680 USDT |
7.6000 USDT |
| 2022-03-21 |
6.7942 USDT |
26,819.3980 QTUM |
6.9830 USDT |
6.5890 USDT |
6.7200 USDT |
6.8280 USDT |
| 2022-03-20 |
6.9101 USDT |
56,265.7120 QTUM |
6.3710 USDT |
6.3500 USDT |
6.5800 USDT |
6.9140 USDT |
| 2022-03-19 |
6.2546 USDT |
12,405.1020 QTUM |
6.1340 USDT |
6.1220 USDT |
6.1540 USDT |
6.3410 USDT |
| 2022-03-18 |
6.0137 USDT |
3,805.5330 QTUM |
5.9420 USDT |
5.8370 USDT |
5.8580 USDT |
6.1450 USDT |
| 2022-03-17 |
5.9819 USDT |
1,232.1330 QTUM |
6.0300 USDT |
5.9170 USDT |
5.9180 USDT |
5.9220 USDT |
| 2022-03-16 |
5.8534 USDT |
6,737.4510 QTUM |
5.7150 USDT |
5.6780 USDT |
5.6860 USDT |
6.0020 USDT |
| 2022-03-15 |
5.6746 USDT |
7,400.7070 QTUM |
5.7280 USDT |
5.5040 USDT |
5.5420 USDT |
5.7100 USDT |
| 2022-03-14 |
5.6507 USDT |
3,596.4760 QTUM |
5.5400 USDT |
5.4790 USDT |
5.5590 USDT |
5.7640 USDT |
| 2022-03-13 |
5.7565 USDT |
4,306.5840 QTUM |
5.7610 USDT |
5.5190 USDT |
5.5610 USDT |
5.5590 USDT |
| 2022-03-12 |
5.8876 USDT |
6,004.8050 QTUM |
5.8720 USDT |
5.7580 USDT |
5.7800 USDT |
5.8030 USDT |
| 2022-03-11 |
5.8066 USDT |
6,788.6790 QTUM |
5.9720 USDT |
5.6880 USDT |
5.6990 USDT |
5.8720 USDT |
| 2022-03-10 |
6.0080 USDT |
26,767.9000 QTUM |
6.0460 USDT |
5.7380 USDT |
5.8010 USDT |
5.9720 USDT |
| 2022-03-09 |
5.9616 USDT |
8,008.6600 QTUM |
5.7620 USDT |
5.7620 USDT |
5.9070 USDT |
6.0280 USDT |
| 2022-03-08 |
5.7509 USDT |
8,821.1520 QTUM |
5.6910 USDT |
5.6350 USDT |
5.6960 USDT |
5.7520 USDT |
| 2022-03-07 |
5.7461 USDT |
5,563.9120 QTUM |
5.7270 USDT |
5.5060 USDT |
5.6260 USDT |
5.7240 USDT |
| 2022-03-06 |
5.9215 USDT |
2,060.0990 QTUM |
6.1020 USDT |
5.7530 USDT |
5.8380 USDT |
5.7530 USDT |
| 2022-03-05 |
5.9851 USDT |
3,022.2600 QTUM |
5.8880 USDT |
5.7240 USDT |
5.8010 USDT |
6.0840 USDT |
| 2022-03-04 |
6.1230 USDT |
6,991.5110 QTUM |
6.3710 USDT |
5.8220 USDT |
5.9240 USDT |
5.9090 USDT |
| 2022-03-03 |
6.5204 USDT |
14,514.4040 QTUM |
6.4720 USDT |
6.2380 USDT |
6.3120 USDT |
6.4050 USDT |
| 2022-03-02 |
6.5301 USDT |
12,205.7060 QTUM |
6.6740 USDT |
6.3400 USDT |
6.4540 USDT |
6.4770 USDT |
| 2022-03-01 |
6.6587 USDT |
17,541.4850 QTUM |
6.5050 USDT |
6.4940 USDT |
6.5710 USDT |
6.7100 USDT |
| 2022-02-28 |
6.2546 USDT |
18,756.7460 QTUM |
5.8550 USDT |
5.7900 USDT |
5.8650 USDT |
6.4920 USDT |
| 2022-02-27 |
5.9498 USDT |
12,195.2160 QTUM |
6.1410 USDT |
5.7000 USDT |
5.8340 USDT |
5.9000 USDT |
| 2022-02-26 |
6.1895 USDT |
24,459.6360 QTUM |
6.1470 USDT |
6.0600 USDT |
6.1250 USDT |
6.1360 USDT |
| 2022-02-25 |
5.9457 USDT |
16,254.1300 QTUM |
5.8940 USDT |
5.7900 USDT |
5.8660 USDT |
6.1340 USDT |
| 2022-02-24 |
5.5326 USDT |
17,425.1050 QTUM |
5.7580 USDT |
5.0000 USDT |
5.2020 USDT |
5.8340 USDT |
| 2022-02-23 |
6.2288 USDT |
39,820.9170 QTUM |
5.9880 USDT |
5.7350 USDT |
5.8340 USDT |
5.7570 USDT |
| 2022-02-22 |
5.8429 USDT |
10,212.3030 QTUM |
5.7680 USDT |
5.5300 USDT |
5.6370 USDT |
6.0150 USDT |
| 2022-02-21 |
6.1244 USDT |
28,710.2920 QTUM |
6.1940 USDT |
5.7240 USDT |
5.8220 USDT |
5.7240 USDT |
| 2022-02-20 |
6.4251 USDT |
18,286.8090 QTUM |
6.7650 USDT |
6.0350 USDT |
6.1590 USDT |
6.2640 USDT |
| 2022-02-19 |
7.2281 USDT |
16,549.6000 QTUM |
7.2180 USDT |
6.6220 USDT |
6.6400 USDT |
6.7900 USDT |
| 2022-02-18 |
7.2336 USDT |
30,624.2330 QTUM |
7.0440 USDT |
6.9630 USDT |
7.1320 USDT |
7.2460 USDT |
| 2022-02-17 |
7.3675 USDT |
43,718.1160 QTUM |
7.8510 USDT |
6.9280 USDT |
7.0880 USDT |
7.0390 USDT |
| 2022-02-16 |
7.6593 USDT |
22,103.7860 QTUM |
7.5350 USDT |
7.3740 USDT |
7.4810 USDT |
7.9660 USDT |
| 2022-02-15 |
7.6157 USDT |
89,412.4780 QTUM |
6.5520 USDT |
6.5000 USDT |
6.5520 USDT |
7.5590 USDT |
| 2022-02-14 |
6.4632 USDT |
5,310.6560 QTUM |
6.5450 USDT |
6.3170 USDT |
6.3830 USDT |
6.5530 USDT |
| 2022-02-13 |
6.6547 USDT |
5,044.5550 QTUM |
6.7020 USDT |
6.3980 USDT |
6.4720 USDT |
6.5520 USDT |
| 2022-02-12 |
6.6134 USDT |
6,934.6870 QTUM |
6.5580 USDT |
6.3350 USDT |
6.5120 USDT |
6.7030 USDT |
| 2022-02-11 |
6.9271 USDT |
10,612.4430 QTUM |
7.0900 USDT |
6.4620 USDT |
6.6020 USDT |
6.6020 USDT |