Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
7.1271 USDT |
9,501.4910 QTUM |
7.0850 USDT |
6.9090 USDT |
6.9760 USDT |
7.2370 USDT |
| 2022-02-08 |
7.0648 USDT |
21,841.5420 QTUM |
7.4750 USDT |
6.7270 USDT |
6.8390 USDT |
7.0620 USDT |
| 2022-02-07 |
7.3676 USDT |
25,072.6000 QTUM |
7.1270 USDT |
7.0330 USDT |
7.2600 USDT |
7.4530 USDT |
| 2022-02-06 |
6.9508 USDT |
11,384.8010 QTUM |
6.9760 USDT |
6.7460 USDT |
6.8390 USDT |
7.1400 USDT |
| 2022-02-05 |
7.0297 USDT |
26,987.9780 QTUM |
6.8260 USDT |
6.7100 USDT |
6.7510 USDT |
6.9040 USDT |
| 2022-02-04 |
6.5471 USDT |
15,922.0750 QTUM |
6.0710 USDT |
6.0710 USDT |
6.0800 USDT |
6.8460 USDT |
| 2022-02-03 |
6.0363 USDT |
5,161.0790 QTUM |
6.0680 USDT |
5.8510 USDT |
5.9120 USDT |
6.0680 USDT |
| 2022-02-02 |
6.6404 USDT |
47,863.8550 QTUM |
6.2060 USDT |
5.9970 USDT |
6.1020 USDT |
6.0220 USDT |
| 2022-02-01 |
6.1351 USDT |
2,655.6690 QTUM |
6.0600 USDT |
6.0560 USDT |
6.0840 USDT |
6.2060 USDT |
| 2022-01-31 |
5.8656 USDT |
1,564.0610 QTUM |
5.9470 USDT |
5.6810 USDT |
5.6810 USDT |
6.0270 USDT |
| 2022-01-30 |
5.9835 USDT |
2,433.3810 QTUM |
5.9490 USDT |
5.8360 USDT |
5.9000 USDT |
5.9550 USDT |
| 2022-01-29 |
5.9212 USDT |
1,561.2970 QTUM |
5.8540 USDT |
5.8390 USDT |
5.8880 USDT |
5.9550 USDT |
| 2022-01-28 |
5.7111 USDT |
3,504.2910 QTUM |
5.6370 USDT |
5.5280 USDT |
5.6240 USDT |
5.8420 USDT |
| 2022-01-27 |
5.5499 USDT |
1,738.8690 QTUM |
5.5660 USDT |
5.3630 USDT |
5.4350 USDT |
5.5620 USDT |
| 2022-01-26 |
5.7169 USDT |
4,238.7930 QTUM |
5.5300 USDT |
5.4490 USDT |
5.5400 USDT |
5.6280 USDT |
| 2022-01-25 |
5.4280 USDT |
3,775.8650 QTUM |
5.4460 USDT |
5.3120 USDT |
5.3120 USDT |
5.5720 USDT |
| 2022-01-24 |
5.2013 USDT |
12,383.2430 QTUM |
5.7980 USDT |
4.9530 USDT |
5.0640 USDT |
5.4450 USDT |
| 2022-01-23 |
5.6671 USDT |
11,909.5510 QTUM |
5.5800 USDT |
5.4960 USDT |
5.5720 USDT |
5.8200 USDT |
| 2022-01-22 |
5.5024 USDT |
38,271.9820 QTUM |
6.1210 USDT |
5.0570 USDT |
5.4320 USDT |
5.5720 USDT |
| 2022-01-21 |
6.5681 USDT |
31,303.0620 QTUM |
7.0380 USDT |
6.0000 USDT |
6.2630 USDT |
6.1250 USDT |
| 2022-01-20 |
7.4809 USDT |
3,798.3880 QTUM |
7.3920 USDT |
7.0520 USDT |
7.1730 USDT |
7.0820 USDT |
| 2022-01-19 |
7.5541 USDT |
10,521.7030 QTUM |
7.8660 USDT |
7.2680 USDT |
7.3180 USDT |
7.4160 USDT |
| 2022-01-18 |
7.7552 USDT |
12,914.6640 QTUM |
7.7070 USDT |
7.4740 USDT |
7.5950 USDT |
7.8570 USDT |
| 2022-01-17 |
7.7613 USDT |
4,303.5670 QTUM |
8.0280 USDT |
7.5520 USDT |
7.6540 USDT |
7.6600 USDT |
| 2022-01-16 |
8.0510 USDT |
4,015.8890 QTUM |
8.2170 USDT |
7.9110 USDT |
7.9970 USDT |
8.0200 USDT |
| 2022-01-15 |
8.6002 USDT |
75,183.6550 QTUM |
7.8610 USDT |
7.7350 USDT |
7.7560 USDT |
8.2750 USDT |
| 2022-01-14 |
7.7306 USDT |
8,115.8720 QTUM |
7.5400 USDT |
7.5170 USDT |
7.6160 USDT |
7.8180 USDT |
| 2022-01-13 |
7.8343 USDT |
5,516.3190 QTUM |
7.9290 USDT |
7.5770 USDT |
7.6140 USDT |
7.6140 USDT |
| 2022-01-12 |
7.6736 USDT |
7,714.4880 QTUM |
7.5200 USDT |
7.4820 USDT |
7.5070 USDT |
7.9220 USDT |
| 2022-01-11 |
7.3353 USDT |
4,794.2550 QTUM |
7.2490 USDT |
7.1810 USDT |
7.2310 USDT |
7.5350 USDT |
| 2022-01-10 |
7.2060 USDT |
6,602.9130 QTUM |
7.6860 USDT |
6.8810 USDT |
7.1170 USDT |
7.2250 USDT |
| 2022-01-09 |
7.6858 USDT |
2,121.0140 QTUM |
7.6020 USDT |
7.5400 USDT |
7.6430 USDT |
7.6280 USDT |
| 2022-01-08 |
7.7891 USDT |
10,325.1350 QTUM |
7.9010 USDT |
7.3740 USDT |
7.5150 USDT |
7.6400 USDT |
| 2022-01-07 |
8.0338 USDT |
18,606.4710 QTUM |
8.3090 USDT |
7.6840 USDT |
7.8860 USDT |
7.8470 USDT |
| 2022-01-06 |
8.2315 USDT |
7,853.0550 QTUM |
8.2180 USDT |
8.0050 USDT |
8.0850 USDT |
8.3300 USDT |
| 2022-01-05 |
8.9097 USDT |
17,047.5390 QTUM |
8.9770 USDT |
7.9120 USDT |
8.3120 USDT |
8.3050 USDT |
| 2022-01-04 |
9.1528 USDT |
5,074.1080 QTUM |
9.1950 USDT |
8.9250 USDT |
9.0380 USDT |
9.0800 USDT |
| 2022-01-03 |
9.7164 USDT |
47,194.3860 QTUM |
9.2420 USDT |
9.0340 USDT |
9.0970 USDT |
9.1820 USDT |
| 2022-01-02 |
9.0731 USDT |
7,643.2580 QTUM |
8.9540 USDT |
8.8180 USDT |
8.8990 USDT |
9.2190 USDT |
| 2022-01-01 |
8.8703 USDT |
5,495.2050 QTUM |
8.7520 USDT |
8.7070 USDT |
8.7830 USDT |
8.9090 USDT |
| 2021-12-31 |
8.7609 USDT |
5,552.8190 QTUM |
8.8450 USDT |
8.4640 USDT |
8.6030 USDT |
8.7260 USDT |
| 2021-12-30 |
8.8275 USDT |
11,805.9020 QTUM |
8.7500 USDT |
8.5280 USDT |
8.5760 USDT |
8.7840 USDT |
| 2021-12-29 |
9.0017 USDT |
6,928.7780 QTUM |
9.0790 USDT |
8.7300 USDT |
8.9250 USDT |
8.7510 USDT |
| 2021-12-28 |
9.4185 USDT |
10,235.6570 QTUM |
9.9970 USDT |
9.0000 USDT |
9.1390 USDT |
9.1460 USDT |
| 2021-12-27 |
10.1445 USDT |
21,502.8270 QTUM |
9.9290 USDT |
9.8720 USDT |
9.9380 USDT |
10.0440 USDT |
| 2021-12-26 |
9.8550 USDT |
5,511.7090 QTUM |
10.0230 USDT |
9.6560 USDT |
9.6840 USDT |
9.8900 USDT |
| 2021-12-25 |
9.9775 USDT |
4,352.0090 QTUM |
9.7550 USDT |
9.7550 USDT |
9.7840 USDT |
10.0610 USDT |
| 2021-12-24 |
10.1641 USDT |
11,056.9300 QTUM |
10.0640 USDT |
9.6900 USDT |
9.7710 USDT |
9.7370 USDT |
| 2021-12-23 |
9.8494 USDT |
10,966.4610 QTUM |
9.4160 USDT |
9.3160 USDT |
9.3830 USDT |
10.0530 USDT |
| 2021-12-22 |
9.4434 USDT |
8,493.9790 QTUM |
9.2100 USDT |
9.1680 USDT |
9.2470 USDT |
9.4460 USDT |