Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
14.4107 USDT |
58,804.7680 QTUM |
13.7410 USDT |
13.2650 USDT |
13.4600 USDT |
14.8200 USDT |
| 2021-11-18 |
14.1267 USDT |
10,086.9020 QTUM |
15.0500 USDT |
13.4160 USDT |
13.7710 USDT |
13.6850 USDT |
| 2021-11-17 |
15.1339 USDT |
11,550.9680 QTUM |
15.1210 USDT |
14.4460 USDT |
14.7670 USDT |
15.1480 USDT |
| 2021-11-16 |
15.3528 USDT |
29,406.4230 QTUM |
16.5650 USDT |
14.3330 USDT |
15.2660 USDT |
15.1510 USDT |
| 2021-11-15 |
17.2302 USDT |
47,346.3390 QTUM |
17.3240 USDT |
16.6120 USDT |
16.7630 USDT |
16.6640 USDT |
| 2021-11-14 |
17.2039 USDT |
86,639.3570 QTUM |
16.5860 USDT |
16.3630 USDT |
16.5610 USDT |
17.2630 USDT |
| 2021-11-13 |
16.4619 USDT |
10,507.6700 QTUM |
16.1670 USDT |
16.0890 USDT |
16.2700 USDT |
16.6350 USDT |
| 2021-11-12 |
15.9470 USDT |
17,247.5500 QTUM |
16.2880 USDT |
15.3680 USDT |
15.6740 USDT |
16.2110 USDT |
| 2021-11-11 |
16.2843 USDT |
11,403.8000 QTUM |
16.2320 USDT |
15.9310 USDT |
16.1160 USDT |
16.3160 USDT |
| 2021-11-10 |
16.5819 USDT |
28,524.2270 QTUM |
17.8660 USDT |
15.3680 USDT |
16.2850 USDT |
16.2850 USDT |
| 2021-11-09 |
17.6242 USDT |
63,975.1100 QTUM |
17.0000 USDT |
16.6950 USDT |
16.8040 USDT |
17.7770 USDT |
| 2021-11-08 |
16.6463 USDT |
46,546.6890 QTUM |
16.4640 USDT |
15.9890 USDT |
16.1110 USDT |
17.0540 USDT |
| 2021-11-07 |
16.4732 USDT |
11,356.2370 QTUM |
16.8970 USDT |
16.2640 USDT |
16.3840 USDT |
16.4380 USDT |
| 2021-11-06 |
16.9585 USDT |
83,784.8230 QTUM |
15.8140 USDT |
15.7220 USDT |
16.5580 USDT |
16.8570 USDT |
| 2021-11-05 |
15.8828 USDT |
16,224.6250 QTUM |
15.8960 USDT |
15.4630 USDT |
15.6510 USDT |
15.8520 USDT |
| 2021-11-04 |
15.9376 USDT |
22,396.7910 QTUM |
16.2070 USDT |
15.3600 USDT |
15.6260 USDT |
15.8710 USDT |
| 2021-11-03 |
16.0527 USDT |
47,506.5190 QTUM |
16.9710 USDT |
15.3040 USDT |
15.6740 USDT |
16.2450 USDT |
| 2021-11-02 |
17.2384 USDT |
81,069.5550 QTUM |
16.8720 USDT |
16.6430 USDT |
16.9190 USDT |
17.0300 USDT |
| 2021-11-01 |
17.0907 USDT |
346,102.9930 QTUM |
15.8470 USDT |
14.3790 USDT |
14.8180 USDT |
17.0410 USDT |
| 2021-10-31 |
14.6362 USDT |
229,548.9210 QTUM |
13.0980 USDT |
12.9250 USDT |
13.2060 USDT |
15.9810 USDT |
| 2021-10-30 |
13.0662 USDT |
21,685.7110 QTUM |
13.3420 USDT |
12.6730 USDT |
13.0180 USDT |
13.0220 USDT |
| 2021-10-29 |
13.0933 USDT |
37,040.3220 QTUM |
13.0310 USDT |
12.7600 USDT |
12.8690 USDT |
13.3120 USDT |
| 2021-10-28 |
12.7762 USDT |
59,267.1360 QTUM |
11.6970 USDT |
11.6620 USDT |
12.2300 USDT |
13.1010 USDT |
| 2021-10-27 |
12.0083 USDT |
43,965.0820 QTUM |
13.0540 USDT |
10.9830 USDT |
11.9200 USDT |
11.6780 USDT |
| 2021-10-26 |
13.3701 USDT |
22,591.7560 QTUM |
13.2580 USDT |
12.9530 USDT |
13.1030 USDT |
13.0680 USDT |
| 2021-10-25 |
13.1772 USDT |
14,554.3270 QTUM |
13.0450 USDT |
12.9290 USDT |
13.1220 USDT |
13.2490 USDT |
| 2021-10-24 |
13.0308 USDT |
9,409.6230 QTUM |
13.2470 USDT |
12.6590 USDT |
12.8440 USDT |
13.0510 USDT |
| 2021-10-23 |
13.0692 USDT |
14,792.8440 QTUM |
12.8400 USDT |
12.6120 USDT |
12.7910 USDT |
13.2340 USDT |
| 2021-10-22 |
12.9613 USDT |
18,912.2030 QTUM |
13.2020 USDT |
12.5650 USDT |
12.7920 USDT |
12.8380 USDT |
| 2021-10-21 |
13.6159 USDT |
46,658.1760 QTUM |
13.0950 USDT |
12.9860 USDT |
13.3060 USDT |
13.1890 USDT |
| 2021-10-20 |
12.7786 USDT |
19,071.0580 QTUM |
12.4330 USDT |
12.1690 USDT |
12.1690 USDT |
13.0800 USDT |
| 2021-10-19 |
12.4380 USDT |
11,761.7340 QTUM |
12.2870 USDT |
12.1640 USDT |
12.2890 USDT |
12.4670 USDT |
| 2021-10-18 |
12.3617 USDT |
12,290.7960 QTUM |
12.4110 USDT |
12.1110 USDT |
12.3180 USDT |
12.3480 USDT |
| 2021-10-17 |
12.4109 USDT |
15,039.7000 QTUM |
12.7750 USDT |
11.8910 USDT |
12.3050 USDT |
12.4330 USDT |
| 2021-10-16 |
12.7829 USDT |
15,110.2790 QTUM |
12.5940 USDT |
12.5370 USDT |
12.7160 USDT |
12.8090 USDT |
| 2021-10-15 |
12.8161 USDT |
23,692.0600 QTUM |
13.2440 USDT |
12.4560 USDT |
12.6160 USDT |
12.7470 USDT |
| 2021-10-14 |
13.2841 USDT |
11,459.6910 QTUM |
13.3790 USDT |
13.0720 USDT |
13.1580 USDT |
13.1420 USDT |
| 2021-10-13 |
13.1114 USDT |
19,361.0350 QTUM |
13.2220 USDT |
12.6320 USDT |
12.7800 USDT |
13.3010 USDT |
| 2021-10-12 |
12.7593 USDT |
20,449.7030 QTUM |
12.9510 USDT |
12.2920 USDT |
12.5100 USDT |
13.2280 USDT |
| 2021-10-11 |
13.2406 USDT |
25,418.4950 QTUM |
13.0910 USDT |
12.7700 USDT |
12.9730 USDT |
12.9930 USDT |
| 2021-10-10 |
13.7796 USDT |
68,779.3330 QTUM |
14.9490 USDT |
12.9280 USDT |
13.2810 USDT |
13.1490 USDT |
| 2021-10-09 |
13.8010 USDT |
104,117.1960 QTUM |
12.6200 USDT |
12.5200 USDT |
12.6290 USDT |
14.8840 USDT |
| 2021-10-08 |
12.8541 USDT |
22,542.0750 QTUM |
12.8770 USDT |
12.5340 USDT |
12.6300 USDT |
12.5600 USDT |
| 2021-10-07 |
12.9859 USDT |
22,389.3690 QTUM |
13.2510 USDT |
12.6700 USDT |
12.9250 USDT |
12.8900 USDT |
| 2021-10-06 |
13.2455 USDT |
35,310.0820 QTUM |
13.2790 USDT |
12.0580 USDT |
12.3190 USDT |
13.2720 USDT |
| 2021-10-05 |
13.0943 USDT |
23,269.5260 QTUM |
13.6880 USDT |
12.7910 USDT |
12.9730 USDT |
13.3410 USDT |
| 2021-10-04 |
13.6938 USDT |
50,382.9430 QTUM |
13.9980 USDT |
12.9470 USDT |
13.3000 USDT |
13.5220 USDT |
| 2021-10-03 |
13.8917 USDT |
87,303.4500 QTUM |
13.8180 USDT |
12.9470 USDT |
13.3960 USDT |
13.9040 USDT |
| 2021-10-02 |
12.6542 USDT |
101,079.7580 QTUM |
11.5990 USDT |
11.4310 USDT |
12.1800 USDT |
13.6150 USDT |
| 2021-10-01 |
11.1448 USDT |
58,961.4610 QTUM |
10.4260 USDT |
10.4260 USDT |
10.8450 USDT |
11.6370 USDT |