Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
9.1370 USDT |
9,016.1720 QTUM |
8.9530 USDT |
8.8580 USDT |
8.8900 USDT |
9.2100 USDT |
| 2021-12-20 |
8.8614 USDT |
7,520.6950 QTUM |
9.0630 USDT |
8.6340 USDT |
8.7390 USDT |
8.9250 USDT |
| 2021-12-19 |
9.1974 USDT |
7,500.8600 QTUM |
9.2120 USDT |
9.0760 USDT |
9.1070 USDT |
9.1070 USDT |
| 2021-12-18 |
9.2595 USDT |
9,542.8820 QTUM |
9.1010 USDT |
8.8850 USDT |
9.0100 USDT |
9.2620 USDT |
| 2021-12-17 |
9.1872 USDT |
10,821.1640 QTUM |
9.3990 USDT |
8.8860 USDT |
9.0960 USDT |
9.1520 USDT |
| 2021-12-16 |
9.7370 USDT |
7,816.1960 QTUM |
9.7570 USDT |
9.4070 USDT |
9.4560 USDT |
9.4140 USDT |
| 2021-12-15 |
9.6813 USDT |
19,482.6440 QTUM |
9.2570 USDT |
8.7420 USDT |
8.8120 USDT |
9.8090 USDT |
| 2021-12-14 |
9.2084 USDT |
15,703.7850 QTUM |
8.8250 USDT |
8.6330 USDT |
8.7520 USDT |
9.2190 USDT |
| 2021-12-13 |
9.2244 USDT |
14,159.6640 QTUM |
10.0310 USDT |
8.7070 USDT |
8.9040 USDT |
8.8530 USDT |
| 2021-12-12 |
9.9685 USDT |
8,485.9520 QTUM |
10.0620 USDT |
9.6850 USDT |
9.7390 USDT |
10.0040 USDT |
| 2021-12-11 |
9.8614 USDT |
5,409.1670 QTUM |
9.4220 USDT |
9.2680 USDT |
9.5470 USDT |
10.0870 USDT |
| 2021-12-10 |
9.8219 USDT |
9,161.2610 QTUM |
9.9020 USDT |
9.3960 USDT |
9.7170 USDT |
9.3960 USDT |
| 2021-12-09 |
10.3124 USDT |
16,931.4650 QTUM |
11.3400 USDT |
9.8250 USDT |
9.9190 USDT |
9.8560 USDT |
| 2021-12-08 |
11.1837 USDT |
14,086.8030 QTUM |
11.1190 USDT |
10.6890 USDT |
10.9290 USDT |
11.3240 USDT |
| 2021-12-07 |
11.1695 USDT |
38,516.4190 QTUM |
10.7270 USDT |
10.2770 USDT |
10.4440 USDT |
11.1260 USDT |
| 2021-12-06 |
10.0292 USDT |
58,046.2740 QTUM |
10.3480 USDT |
9.0000 USDT |
9.2280 USDT |
10.5640 USDT |
| 2021-12-05 |
10.6461 USDT |
23,991.9230 QTUM |
11.5070 USDT |
9.7980 USDT |
10.1120 USDT |
10.3330 USDT |
| 2021-12-04 |
10.8069 USDT |
35,437.2010 QTUM |
13.6670 USDT |
8.2910 USDT |
10.6040 USDT |
11.3020 USDT |
| 2021-12-03 |
13.8867 USDT |
19,575.9470 QTUM |
14.7240 USDT |
13.2770 USDT |
13.6860 USDT |
13.6860 USDT |
| 2021-12-02 |
14.7647 USDT |
16,821.2400 QTUM |
15.1310 USDT |
14.3030 USDT |
14.6220 USDT |
14.7360 USDT |
| 2021-12-01 |
15.9672 USDT |
21,439.2330 QTUM |
16.0000 USDT |
14.9300 USDT |
15.1610 USDT |
15.1610 USDT |
| 2021-11-30 |
16.1738 USDT |
30,083.3220 QTUM |
15.5720 USDT |
14.7110 USDT |
15.1380 USDT |
16.0110 USDT |
| 2021-11-29 |
15.4576 USDT |
15,179.2480 QTUM |
15.1180 USDT |
14.7270 USDT |
14.9140 USDT |
15.5750 USDT |
| 2021-11-28 |
14.2159 USDT |
12,946.0000 QTUM |
14.4790 USDT |
13.5410 USDT |
13.9510 USDT |
15.0720 USDT |
| 2021-11-27 |
14.4303 USDT |
43,415.2570 QTUM |
14.3110 USDT |
14.1420 USDT |
14.4030 USDT |
14.4200 USDT |
| 2021-11-26 |
14.9634 USDT |
41,876.4370 QTUM |
16.4540 USDT |
13.8520 USDT |
14.3330 USDT |
14.1940 USDT |
| 2021-11-25 |
16.0003 USDT |
91,265.9530 QTUM |
14.4120 USDT |
14.2590 USDT |
15.1180 USDT |
16.3470 USDT |
| 2021-11-24 |
14.3227 USDT |
14,727.3890 QTUM |
14.7230 USDT |
13.7940 USDT |
14.0080 USDT |
14.3630 USDT |
| 2021-11-23 |
14.5912 USDT |
15,955.8610 QTUM |
14.5520 USDT |
14.1300 USDT |
14.4030 USDT |
14.7290 USDT |
| 2021-11-22 |
14.9388 USDT |
27,056.2220 QTUM |
15.2530 USDT |
14.4780 USDT |
14.6210 USDT |
14.6210 USDT |
| 2021-11-21 |
15.5197 USDT |
32,514.4840 QTUM |
15.1980 USDT |
14.9990 USDT |
15.1980 USDT |
15.2150 USDT |
| 2021-11-20 |
15.1386 USDT |
10,280.7960 QTUM |
14.8110 USDT |
14.4480 USDT |
14.6130 USDT |
15.1870 USDT |
| 2021-11-19 |
14.4107 USDT |
58,804.7680 QTUM |
13.7410 USDT |
13.2650 USDT |
13.4600 USDT |
14.8200 USDT |
| 2021-11-18 |
14.1267 USDT |
10,086.9020 QTUM |
15.0500 USDT |
13.4160 USDT |
13.7710 USDT |
13.6850 USDT |
| 2021-11-17 |
15.1339 USDT |
11,550.9680 QTUM |
15.1210 USDT |
14.4460 USDT |
14.7670 USDT |
15.1480 USDT |
| 2021-11-16 |
15.3528 USDT |
29,406.4230 QTUM |
16.5650 USDT |
14.3330 USDT |
15.2660 USDT |
15.1510 USDT |
| 2021-11-15 |
17.2302 USDT |
47,346.3390 QTUM |
17.3240 USDT |
16.6120 USDT |
16.7630 USDT |
16.6640 USDT |
| 2021-11-14 |
17.2039 USDT |
86,639.3570 QTUM |
16.5860 USDT |
16.3630 USDT |
16.5610 USDT |
17.2630 USDT |
| 2021-11-13 |
16.4619 USDT |
10,507.6700 QTUM |
16.1670 USDT |
16.0890 USDT |
16.2700 USDT |
16.6350 USDT |
| 2021-11-12 |
15.9470 USDT |
17,247.5500 QTUM |
16.2880 USDT |
15.3680 USDT |
15.6740 USDT |
16.2110 USDT |
| 2021-11-11 |
16.2843 USDT |
11,403.8000 QTUM |
16.2320 USDT |
15.9310 USDT |
16.1160 USDT |
16.3160 USDT |
| 2021-11-10 |
16.5819 USDT |
28,524.2270 QTUM |
17.8660 USDT |
15.3680 USDT |
16.2850 USDT |
16.2850 USDT |
| 2021-11-09 |
17.6242 USDT |
63,975.1100 QTUM |
17.0000 USDT |
16.6950 USDT |
16.8040 USDT |
17.7770 USDT |
| 2021-11-08 |
16.6463 USDT |
46,546.6890 QTUM |
16.4640 USDT |
15.9890 USDT |
16.1110 USDT |
17.0540 USDT |
| 2021-11-07 |
16.4732 USDT |
11,356.2370 QTUM |
16.8970 USDT |
16.2640 USDT |
16.3840 USDT |
16.4380 USDT |
| 2021-11-06 |
16.9585 USDT |
83,784.8230 QTUM |
15.8140 USDT |
15.7220 USDT |
16.5580 USDT |
16.8570 USDT |
| 2021-11-05 |
15.8828 USDT |
16,224.6250 QTUM |
15.8960 USDT |
15.4630 USDT |
15.6510 USDT |
15.8520 USDT |
| 2021-11-04 |
15.9376 USDT |
22,396.7910 QTUM |
16.2070 USDT |
15.3600 USDT |
15.6260 USDT |
15.8710 USDT |
| 2021-11-03 |
16.0527 USDT |
47,506.5190 QTUM |
16.9710 USDT |
15.3040 USDT |
15.6740 USDT |
16.2450 USDT |
| 2021-11-02 |
17.2384 USDT |
81,069.5550 QTUM |
16.8720 USDT |
16.6430 USDT |
16.9190 USDT |
17.0300 USDT |