Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
17.0907 USDT |
346,102.9930 QTUM |
15.8470 USDT |
14.3790 USDT |
14.8180 USDT |
17.0410 USDT |
| 2021-10-31 |
14.6362 USDT |
229,548.9210 QTUM |
13.0980 USDT |
12.9250 USDT |
13.2060 USDT |
15.9810 USDT |
| 2021-10-30 |
13.0662 USDT |
21,685.7110 QTUM |
13.3420 USDT |
12.6730 USDT |
13.0180 USDT |
13.0220 USDT |
| 2021-10-29 |
13.0933 USDT |
37,040.3220 QTUM |
13.0310 USDT |
12.7600 USDT |
12.8690 USDT |
13.3120 USDT |
| 2021-10-28 |
12.7762 USDT |
59,267.1360 QTUM |
11.6970 USDT |
11.6620 USDT |
12.2300 USDT |
13.1010 USDT |
| 2021-10-27 |
12.0083 USDT |
43,965.0820 QTUM |
13.0540 USDT |
10.9830 USDT |
11.9200 USDT |
11.6780 USDT |
| 2021-10-26 |
13.3701 USDT |
22,591.7560 QTUM |
13.2580 USDT |
12.9530 USDT |
13.1030 USDT |
13.0680 USDT |
| 2021-10-25 |
13.1772 USDT |
14,554.3270 QTUM |
13.0450 USDT |
12.9290 USDT |
13.1220 USDT |
13.2490 USDT |
| 2021-10-24 |
13.0308 USDT |
9,409.6230 QTUM |
13.2470 USDT |
12.6590 USDT |
12.8440 USDT |
13.0510 USDT |
| 2021-10-23 |
13.0692 USDT |
14,792.8440 QTUM |
12.8400 USDT |
12.6120 USDT |
12.7910 USDT |
13.2340 USDT |
| 2021-10-22 |
12.9613 USDT |
18,912.2030 QTUM |
13.2020 USDT |
12.5650 USDT |
12.7920 USDT |
12.8380 USDT |
| 2021-10-21 |
13.6159 USDT |
46,658.1760 QTUM |
13.0950 USDT |
12.9860 USDT |
13.3060 USDT |
13.1890 USDT |
| 2021-10-20 |
12.7786 USDT |
19,071.0580 QTUM |
12.4330 USDT |
12.1690 USDT |
12.1690 USDT |
13.0800 USDT |
| 2021-10-19 |
12.4380 USDT |
11,761.7340 QTUM |
12.2870 USDT |
12.1640 USDT |
12.2890 USDT |
12.4670 USDT |
| 2021-10-18 |
12.3617 USDT |
12,290.7960 QTUM |
12.4110 USDT |
12.1110 USDT |
12.3180 USDT |
12.3480 USDT |
| 2021-10-17 |
12.4109 USDT |
15,039.7000 QTUM |
12.7750 USDT |
11.8910 USDT |
12.3050 USDT |
12.4330 USDT |
| 2021-10-16 |
12.7829 USDT |
15,110.2790 QTUM |
12.5940 USDT |
12.5370 USDT |
12.7160 USDT |
12.8090 USDT |
| 2021-10-15 |
12.8161 USDT |
23,692.0600 QTUM |
13.2440 USDT |
12.4560 USDT |
12.6160 USDT |
12.7470 USDT |
| 2021-10-14 |
13.2841 USDT |
11,459.6910 QTUM |
13.3790 USDT |
13.0720 USDT |
13.1580 USDT |
13.1420 USDT |
| 2021-10-13 |
13.1114 USDT |
19,361.0350 QTUM |
13.2220 USDT |
12.6320 USDT |
12.7800 USDT |
13.3010 USDT |
| 2021-10-12 |
12.7593 USDT |
20,449.7030 QTUM |
12.9510 USDT |
12.2920 USDT |
12.5100 USDT |
13.2280 USDT |
| 2021-10-11 |
13.2406 USDT |
25,418.4950 QTUM |
13.0910 USDT |
12.7700 USDT |
12.9730 USDT |
12.9930 USDT |
| 2021-10-10 |
13.7796 USDT |
68,779.3330 QTUM |
14.9490 USDT |
12.9280 USDT |
13.2810 USDT |
13.1490 USDT |
| 2021-10-09 |
13.8010 USDT |
104,117.1960 QTUM |
12.6200 USDT |
12.5200 USDT |
12.6290 USDT |
14.8840 USDT |
| 2021-10-08 |
12.8541 USDT |
22,542.0750 QTUM |
12.8770 USDT |
12.5340 USDT |
12.6300 USDT |
12.5600 USDT |
| 2021-10-07 |
12.9859 USDT |
22,389.3690 QTUM |
13.2510 USDT |
12.6700 USDT |
12.9250 USDT |
12.8900 USDT |
| 2021-10-06 |
13.2455 USDT |
35,310.0820 QTUM |
13.2790 USDT |
12.0580 USDT |
12.3190 USDT |
13.2720 USDT |
| 2021-10-05 |
13.0943 USDT |
23,269.5260 QTUM |
13.6880 USDT |
12.7910 USDT |
12.9730 USDT |
13.3410 USDT |
| 2021-10-04 |
13.6938 USDT |
50,382.9430 QTUM |
13.9980 USDT |
12.9470 USDT |
13.3000 USDT |
13.5220 USDT |
| 2021-10-03 |
13.8917 USDT |
87,303.4500 QTUM |
13.8180 USDT |
12.9470 USDT |
13.3960 USDT |
13.9040 USDT |
| 2021-10-02 |
12.6542 USDT |
101,079.7580 QTUM |
11.5990 USDT |
11.4310 USDT |
12.1800 USDT |
13.6150 USDT |
| 2021-10-01 |
11.1448 USDT |
58,961.4610 QTUM |
10.4260 USDT |
10.4260 USDT |
10.8450 USDT |
11.6370 USDT |
| 2021-09-30 |
10.0264 USDT |
73,822.3920 QTUM |
9.0590 USDT |
9.0260 USDT |
9.3680 USDT |
10.3960 USDT |
| 2021-09-29 |
8.9900 USDT |
22,833.7670 QTUM |
8.6690 USDT |
8.5450 USDT |
8.7730 USDT |
9.0420 USDT |
| 2021-09-28 |
9.0181 USDT |
18,031.2880 QTUM |
9.2330 USDT |
8.7640 USDT |
8.8170 USDT |
8.7640 USDT |
| 2021-09-27 |
9.5974 USDT |
18,687.1540 QTUM |
9.4840 USDT |
9.2650 USDT |
9.3080 USDT |
9.2970 USDT |
| 2021-09-26 |
9.4320 USDT |
15,295.8250 QTUM |
9.6900 USDT |
8.7880 USDT |
8.9930 USDT |
9.4320 USDT |
| 2021-09-25 |
9.7525 USDT |
12,913.1060 QTUM |
9.9180 USDT |
9.4480 USDT |
9.6130 USDT |
9.7080 USDT |
| 2021-09-24 |
9.7730 USDT |
36,232.0420 QTUM |
10.9720 USDT |
9.2640 USDT |
9.6090 USDT |
9.8990 USDT |
| 2021-09-23 |
10.7294 USDT |
19,706.0120 QTUM |
10.7530 USDT |
10.3160 USDT |
10.4560 USDT |
10.8720 USDT |
| 2021-09-22 |
10.0377 USDT |
27,384.8030 QTUM |
9.2570 USDT |
9.0340 USDT |
9.4920 USDT |
10.8350 USDT |
| 2021-09-21 |
9.9659 USDT |
26,711.6670 QTUM |
10.3510 USDT |
9.1500 USDT |
9.3080 USDT |
9.2910 USDT |
| 2021-09-20 |
10.9524 USDT |
27,716.0310 QTUM |
12.1830 USDT |
9.9170 USDT |
10.6290 USDT |
10.3680 USDT |
| 2021-09-19 |
12.3196 USDT |
8,082.1060 QTUM |
12.5730 USDT |
11.9870 USDT |
12.1500 USDT |
12.1200 USDT |
| 2021-09-18 |
12.4526 USDT |
18,124.7190 QTUM |
12.4180 USDT |
12.2780 USDT |
12.4050 USDT |
12.5480 USDT |
| 2021-09-17 |
12.6901 USDT |
15,689.6860 QTUM |
12.6680 USDT |
12.2930 USDT |
12.4480 USDT |
12.4690 USDT |
| 2021-09-16 |
12.6965 USDT |
67,628.4960 QTUM |
13.0440 USDT |
12.4860 USDT |
12.7170 USDT |
12.7070 USDT |
| 2021-09-15 |
12.7636 USDT |
12,303.6570 QTUM |
12.8380 USDT |
12.4500 USDT |
12.6040 USDT |
13.0090 USDT |
| 2021-09-14 |
12.5834 USDT |
23,641.3720 QTUM |
12.4420 USDT |
12.3190 USDT |
12.5100 USDT |
12.8090 USDT |
| 2021-09-13 |
12.6500 USDT |
39,151.3660 QTUM |
13.4220 USDT |
11.7700 USDT |
12.2290 USDT |
12.3800 USDT |