Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
11.0110 USDT |
27,955.3990 QTUM |
10.6760 USDT |
10.5440 USDT |
10.6470 USDT |
10.8420 USDT |
| 2021-08-10 |
10.5582 USDT |
29,992.9020 QTUM |
10.7140 USDT |
10.2430 USDT |
10.4430 USDT |
10.6250 USDT |
| 2021-08-09 |
10.8018 USDT |
81,962.2600 QTUM |
10.2670 USDT |
10.2670 USDT |
10.5580 USDT |
10.8020 USDT |
| 2021-08-08 |
10.6949 USDT |
84,397.2080 QTUM |
10.8870 USDT |
10.0020 USDT |
10.1940 USDT |
10.2320 USDT |
| 2021-08-07 |
10.1941 USDT |
365,806.5710 QTUM |
8.7600 USDT |
8.5450 USDT |
8.7360 USDT |
10.9310 USDT |
| 2021-08-06 |
8.5830 USDT |
73,742.9960 QTUM |
8.1280 USDT |
7.9590 USDT |
8.0010 USDT |
8.7030 USDT |
| 2021-08-05 |
7.9798 USDT |
19,930.3100 QTUM |
7.9590 USDT |
7.5720 USDT |
7.7050 USDT |
8.1500 USDT |
| 2021-08-04 |
7.7978 USDT |
14,391.0840 QTUM |
7.7220 USDT |
7.4510 USDT |
7.4510 USDT |
8.0220 USDT |
| 2021-08-03 |
7.7968 USDT |
20,894.6670 QTUM |
7.9560 USDT |
7.4360 USDT |
7.5170 USDT |
7.7890 USDT |
| 2021-08-02 |
7.8601 USDT |
127,442.8560 QTUM |
7.3280 USDT |
7.1780 USDT |
7.3550 USDT |
7.9840 USDT |
| 2021-08-01 |
7.7330 USDT |
22,685.4540 QTUM |
7.9720 USDT |
7.2340 USDT |
7.5100 USDT |
7.3920 USDT |
| 2021-07-31 |
7.8600 USDT |
201,640.7390 QTUM |
7.2310 USDT |
7.0610 USDT |
7.4140 USDT |
8.0920 USDT |
| 2021-07-30 |
6.9532 USDT |
33,429.1490 QTUM |
6.7780 USDT |
6.4390 USDT |
6.5100 USDT |
7.1810 USDT |
| 2021-07-29 |
6.6002 USDT |
5,576.6870 QTUM |
6.6340 USDT |
6.4500 USDT |
6.4670 USDT |
6.8150 USDT |
| 2021-07-28 |
6.5608 USDT |
11,660.8640 QTUM |
6.4910 USDT |
6.3820 USDT |
6.4300 USDT |
6.5650 USDT |
| 2021-07-27 |
6.2951 USDT |
18,904.2430 QTUM |
6.3160 USDT |
6.0380 USDT |
6.1410 USDT |
6.5010 USDT |
| 2021-07-26 |
6.6758 USDT |
52,992.5990 QTUM |
6.2070 USDT |
6.1640 USDT |
6.3760 USDT |
6.4220 USDT |
| 2021-07-25 |
6.0501 USDT |
17,222.0120 QTUM |
6.0890 USDT |
5.8500 USDT |
5.9030 USDT |
6.1840 USDT |
| 2021-07-24 |
6.1258 USDT |
13,556.5190 QTUM |
5.8460 USDT |
5.8340 USDT |
5.8880 USDT |
6.0370 USDT |
| 2021-07-23 |
5.6994 USDT |
14,672.8800 QTUM |
5.6130 USDT |
5.4600 USDT |
5.4990 USDT |
5.8800 USDT |
| 2021-07-22 |
5.4166 USDT |
8,496.8850 QTUM |
5.3710 USDT |
5.2960 USDT |
5.3240 USDT |
5.5360 USDT |
| 2021-07-21 |
5.2734 USDT |
12,614.1640 QTUM |
4.9910 USDT |
4.8390 USDT |
4.9160 USDT |
5.3380 USDT |
| 2021-07-20 |
5.0929 USDT |
12,638.2330 QTUM |
5.3000 USDT |
4.8350 USDT |
4.9050 USDT |
4.9530 USDT |
| 2021-07-19 |
5.4463 USDT |
5,671.2370 QTUM |
5.6500 USDT |
5.2490 USDT |
5.3360 USDT |
5.3700 USDT |
| 2021-07-18 |
5.6782 USDT |
6,551.8550 QTUM |
5.5640 USDT |
5.5320 USDT |
5.5320 USDT |
5.6510 USDT |
| 2021-07-17 |
5.5379 USDT |
12,877.7450 QTUM |
5.5270 USDT |
5.4360 USDT |
5.4740 USDT |
5.6010 USDT |
| 2021-07-16 |
5.7200 USDT |
9,556.7490 QTUM |
5.8450 USDT |
5.5330 USDT |
5.6090 USDT |
5.5480 USDT |
| 2021-07-15 |
5.9780 USDT |
3,966.3670 QTUM |
6.1640 USDT |
5.7940 USDT |
5.8460 USDT |
5.8490 USDT |
| 2021-07-14 |
5.9903 USDT |
17,016.0140 QTUM |
6.2130 USDT |
5.8110 USDT |
5.8860 USDT |
6.1870 USDT |
| 2021-07-13 |
6.3610 USDT |
6,967.0110 QTUM |
6.5100 USDT |
6.1580 USDT |
6.2280 USDT |
6.2280 USDT |
| 2021-07-12 |
6.7434 USDT |
18,060.0390 QTUM |
6.6910 USDT |
6.4280 USDT |
6.5110 USDT |
6.5690 USDT |
| 2021-07-11 |
6.6639 USDT |
28,319.6150 QTUM |
6.6600 USDT |
6.4600 USDT |
6.5050 USDT |
6.7030 USDT |
| 2021-07-10 |
6.6247 USDT |
8,796.8910 QTUM |
6.8050 USDT |
6.4500 USDT |
6.5060 USDT |
6.6980 USDT |
| 2021-07-09 |
6.5620 USDT |
26,246.7590 QTUM |
6.4060 USDT |
6.1030 USDT |
6.1970 USDT |
6.7690 USDT |
| 2021-07-08 |
6.6431 USDT |
27,253.1960 QTUM |
7.0690 USDT |
6.3850 USDT |
6.5020 USDT |
6.4910 USDT |
| 2021-07-07 |
7.2081 USDT |
12,255.3770 QTUM |
7.2000 USDT |
7.0410 USDT |
7.0930 USDT |
7.0470 USDT |
| 2021-07-06 |
7.1915 USDT |
13,501.1650 QTUM |
6.9400 USDT |
6.9400 USDT |
7.0270 USDT |
7.1630 USDT |
| 2021-07-05 |
7.0662 USDT |
16,648.7350 QTUM |
7.3770 USDT |
6.8120 USDT |
6.9340 USDT |
7.0390 USDT |
| 2021-07-04 |
7.4171 USDT |
7,589.7990 QTUM |
7.2230 USDT |
7.0560 USDT |
7.1310 USDT |
7.4460 USDT |
| 2021-07-03 |
7.1807 USDT |
5,646.3980 QTUM |
7.0610 USDT |
6.9460 USDT |
6.9720 USDT |
7.2200 USDT |
| 2021-07-02 |
6.8946 USDT |
6,835.3340 QTUM |
7.0390 USDT |
6.6670 USDT |
6.6950 USDT |
7.0470 USDT |
| 2021-07-01 |
7.2233 USDT |
17,807.6030 QTUM |
7.6780 USDT |
6.8470 USDT |
6.8750 USDT |
7.0780 USDT |
| 2021-06-30 |
7.5296 USDT |
77,948.9550 QTUM |
7.5750 USDT |
6.8160 USDT |
6.9970 USDT |
7.6540 USDT |
| 2021-06-29 |
7.1628 USDT |
58,345.5120 QTUM |
6.3310 USDT |
6.3310 USDT |
6.5010 USDT |
7.6420 USDT |
| 2021-06-28 |
6.2749 USDT |
25,179.5260 QTUM |
6.1950 USDT |
5.9990 USDT |
6.0600 USDT |
6.3040 USDT |
| 2021-06-27 |
6.0641 USDT |
25,604.0080 QTUM |
5.8290 USDT |
5.7020 USDT |
5.7020 USDT |
6.0920 USDT |
| 2021-06-26 |
5.5155 USDT |
12,504.5100 QTUM |
5.5210 USDT |
5.2600 USDT |
5.3930 USDT |
5.7090 USDT |
| 2021-06-25 |
6.0688 USDT |
26,212.4570 QTUM |
6.1900 USDT |
5.4130 USDT |
5.6220 USDT |
5.6560 USDT |
| 2021-06-24 |
5.9810 USDT |
21,456.6000 QTUM |
5.9220 USDT |
5.5240 USDT |
5.5990 USDT |
6.1390 USDT |
| 2021-06-23 |
5.5795 USDT |
45,920.6910 QTUM |
4.8800 USDT |
4.7790 USDT |
5.1690 USDT |
5.8450 USDT |