Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
5.6994 USDT |
14,672.8800 QTUM |
5.6130 USDT |
5.4600 USDT |
5.4990 USDT |
5.8800 USDT |
| 2021-07-22 |
5.4166 USDT |
8,496.8850 QTUM |
5.3710 USDT |
5.2960 USDT |
5.3240 USDT |
5.5360 USDT |
| 2021-07-21 |
5.2734 USDT |
12,614.1640 QTUM |
4.9910 USDT |
4.8390 USDT |
4.9160 USDT |
5.3380 USDT |
| 2021-07-20 |
5.0929 USDT |
12,638.2330 QTUM |
5.3000 USDT |
4.8350 USDT |
4.9050 USDT |
4.9530 USDT |
| 2021-07-19 |
5.4463 USDT |
5,671.2370 QTUM |
5.6500 USDT |
5.2490 USDT |
5.3360 USDT |
5.3700 USDT |
| 2021-07-18 |
5.6782 USDT |
6,551.8550 QTUM |
5.5640 USDT |
5.5320 USDT |
5.5320 USDT |
5.6510 USDT |
| 2021-07-17 |
5.5379 USDT |
12,877.7450 QTUM |
5.5270 USDT |
5.4360 USDT |
5.4740 USDT |
5.6010 USDT |
| 2021-07-16 |
5.7200 USDT |
9,556.7490 QTUM |
5.8450 USDT |
5.5330 USDT |
5.6090 USDT |
5.5480 USDT |
| 2021-07-15 |
5.9780 USDT |
3,966.3670 QTUM |
6.1640 USDT |
5.7940 USDT |
5.8460 USDT |
5.8490 USDT |
| 2021-07-14 |
5.9903 USDT |
17,016.0140 QTUM |
6.2130 USDT |
5.8110 USDT |
5.8860 USDT |
6.1870 USDT |
| 2021-07-13 |
6.3610 USDT |
6,967.0110 QTUM |
6.5100 USDT |
6.1580 USDT |
6.2280 USDT |
6.2280 USDT |
| 2021-07-12 |
6.7434 USDT |
18,060.0390 QTUM |
6.6910 USDT |
6.4280 USDT |
6.5110 USDT |
6.5690 USDT |
| 2021-07-11 |
6.6639 USDT |
28,319.6150 QTUM |
6.6600 USDT |
6.4600 USDT |
6.5050 USDT |
6.7030 USDT |
| 2021-07-10 |
6.6247 USDT |
8,796.8910 QTUM |
6.8050 USDT |
6.4500 USDT |
6.5060 USDT |
6.6980 USDT |
| 2021-07-09 |
6.5620 USDT |
26,246.7590 QTUM |
6.4060 USDT |
6.1030 USDT |
6.1970 USDT |
6.7690 USDT |
| 2021-07-08 |
6.6431 USDT |
27,253.1960 QTUM |
7.0690 USDT |
6.3850 USDT |
6.5020 USDT |
6.4910 USDT |
| 2021-07-07 |
7.2081 USDT |
12,255.3770 QTUM |
7.2000 USDT |
7.0410 USDT |
7.0930 USDT |
7.0470 USDT |
| 2021-07-06 |
7.1915 USDT |
13,501.1650 QTUM |
6.9400 USDT |
6.9400 USDT |
7.0270 USDT |
7.1630 USDT |
| 2021-07-05 |
7.0662 USDT |
16,648.7350 QTUM |
7.3770 USDT |
6.8120 USDT |
6.9340 USDT |
7.0390 USDT |
| 2021-07-04 |
7.4171 USDT |
7,589.7990 QTUM |
7.2230 USDT |
7.0560 USDT |
7.1310 USDT |
7.4460 USDT |
| 2021-07-03 |
7.1807 USDT |
5,646.3980 QTUM |
7.0610 USDT |
6.9460 USDT |
6.9720 USDT |
7.2200 USDT |
| 2021-07-02 |
6.8946 USDT |
6,835.3340 QTUM |
7.0390 USDT |
6.6670 USDT |
6.6950 USDT |
7.0470 USDT |
| 2021-07-01 |
7.2233 USDT |
17,807.6030 QTUM |
7.6780 USDT |
6.8470 USDT |
6.8750 USDT |
7.0780 USDT |
| 2021-06-30 |
7.5296 USDT |
77,948.9550 QTUM |
7.5750 USDT |
6.8160 USDT |
6.9970 USDT |
7.6540 USDT |
| 2021-06-29 |
7.1628 USDT |
58,345.5120 QTUM |
6.3310 USDT |
6.3310 USDT |
6.5010 USDT |
7.6420 USDT |
| 2021-06-28 |
6.2749 USDT |
25,179.5260 QTUM |
6.1950 USDT |
5.9990 USDT |
6.0600 USDT |
6.3040 USDT |
| 2021-06-27 |
6.0641 USDT |
25,604.0080 QTUM |
5.8290 USDT |
5.7020 USDT |
5.7020 USDT |
6.0920 USDT |
| 2021-06-26 |
5.5155 USDT |
12,504.5100 QTUM |
5.5210 USDT |
5.2600 USDT |
5.3930 USDT |
5.7090 USDT |
| 2021-06-25 |
6.0688 USDT |
26,212.4570 QTUM |
6.1900 USDT |
5.4130 USDT |
5.6220 USDT |
5.6560 USDT |
| 2021-06-24 |
5.9810 USDT |
21,456.6000 QTUM |
5.9220 USDT |
5.5240 USDT |
5.5990 USDT |
6.1390 USDT |
| 2021-06-23 |
5.5795 USDT |
45,920.6910 QTUM |
4.8800 USDT |
4.7790 USDT |
5.1690 USDT |
5.8450 USDT |
| 2021-06-22 |
5.0024 USDT |
63,242.2600 QTUM |
5.4910 USDT |
4.4380 USDT |
4.8460 USDT |
4.9370 USDT |
| 2021-06-21 |
6.2455 USDT |
33,743.5420 QTUM |
7.5800 USDT |
5.3940 USDT |
5.6130 USDT |
5.6130 USDT |
| 2021-06-20 |
7.3344 USDT |
17,752.0120 QTUM |
7.6640 USDT |
6.9130 USDT |
7.0360 USDT |
7.5870 USDT |
| 2021-06-19 |
7.8903 USDT |
5,254.8540 QTUM |
8.0540 USDT |
7.7260 USDT |
7.7990 USDT |
7.7260 USDT |
| 2021-06-18 |
8.1980 USDT |
8,640.1880 QTUM |
8.6240 USDT |
7.7720 USDT |
7.9070 USDT |
7.9910 USDT |
| 2021-06-17 |
8.7183 USDT |
6,322.5430 QTUM |
8.6750 USDT |
8.4550 USDT |
8.5060 USDT |
8.5810 USDT |
| 2021-06-16 |
8.9256 USDT |
9,640.0650 QTUM |
9.2010 USDT |
8.6240 USDT |
8.7290 USDT |
8.6980 USDT |
| 2021-06-15 |
9.3441 USDT |
14,958.4900 QTUM |
9.4230 USDT |
9.0670 USDT |
9.1240 USDT |
9.3170 USDT |
| 2021-06-14 |
9.2227 USDT |
9,553.8940 QTUM |
9.2710 USDT |
8.8720 USDT |
8.9200 USDT |
9.4030 USDT |
| 2021-06-13 |
8.6709 USDT |
13,182.0840 QTUM |
8.5400 USDT |
8.3450 USDT |
8.4380 USDT |
9.1770 USDT |
| 2021-06-12 |
8.5789 USDT |
10,125.5370 QTUM |
9.0450 USDT |
8.2640 USDT |
8.4940 USDT |
8.6800 USDT |
| 2021-06-11 |
9.3637 USDT |
8,246.2370 QTUM |
9.6530 USDT |
8.9150 USDT |
9.0810 USDT |
9.0810 USDT |
| 2021-06-10 |
10.3297 USDT |
48,242.9590 QTUM |
9.9100 USDT |
9.3840 USDT |
9.6430 USDT |
9.7460 USDT |
| 2021-06-09 |
9.4553 USDT |
13,871.1000 QTUM |
9.3520 USDT |
8.7770 USDT |
8.9940 USDT |
9.8950 USDT |
| 2021-06-08 |
9.2431 USDT |
31,617.1130 QTUM |
9.7000 USDT |
8.3920 USDT |
8.7660 USDT |
9.3970 USDT |
| 2021-06-07 |
10.7324 USDT |
11,811.0400 QTUM |
11.0470 USDT |
9.6290 USDT |
9.9520 USDT |
9.7100 USDT |
| 2021-06-06 |
10.9754 USDT |
4,895.8250 QTUM |
10.9190 USDT |
10.7340 USDT |
10.9190 USDT |
11.0500 USDT |
| 2021-06-05 |
11.1475 USDT |
6,524.0700 QTUM |
11.2500 USDT |
10.5450 USDT |
10.7300 USDT |
10.8100 USDT |
| 2021-06-04 |
11.5263 USDT |
18,751.2260 QTUM |
12.3660 USDT |
10.8070 USDT |
11.1860 USDT |
11.2030 USDT |