Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
5.0024 USDT |
63,242.2600 QTUM |
5.4910 USDT |
4.4380 USDT |
4.8460 USDT |
4.9370 USDT |
| 2021-06-21 |
6.2455 USDT |
33,743.5420 QTUM |
7.5800 USDT |
5.3940 USDT |
5.6130 USDT |
5.6130 USDT |
| 2021-06-20 |
7.3344 USDT |
17,752.0120 QTUM |
7.6640 USDT |
6.9130 USDT |
7.0360 USDT |
7.5870 USDT |
| 2021-06-19 |
7.8903 USDT |
5,254.8540 QTUM |
8.0540 USDT |
7.7260 USDT |
7.7990 USDT |
7.7260 USDT |
| 2021-06-18 |
8.1980 USDT |
8,640.1880 QTUM |
8.6240 USDT |
7.7720 USDT |
7.9070 USDT |
7.9910 USDT |
| 2021-06-17 |
8.7183 USDT |
6,322.5430 QTUM |
8.6750 USDT |
8.4550 USDT |
8.5060 USDT |
8.5810 USDT |
| 2021-06-16 |
8.9256 USDT |
9,640.0650 QTUM |
9.2010 USDT |
8.6240 USDT |
8.7290 USDT |
8.6980 USDT |
| 2021-06-15 |
9.3441 USDT |
14,958.4900 QTUM |
9.4230 USDT |
9.0670 USDT |
9.1240 USDT |
9.3170 USDT |
| 2021-06-14 |
9.2227 USDT |
9,553.8940 QTUM |
9.2710 USDT |
8.8720 USDT |
8.9200 USDT |
9.4030 USDT |
| 2021-06-13 |
8.6709 USDT |
13,182.0840 QTUM |
8.5400 USDT |
8.3450 USDT |
8.4380 USDT |
9.1770 USDT |
| 2021-06-12 |
8.5789 USDT |
10,125.5370 QTUM |
9.0450 USDT |
8.2640 USDT |
8.4940 USDT |
8.6800 USDT |
| 2021-06-11 |
9.3637 USDT |
8,246.2370 QTUM |
9.6530 USDT |
8.9150 USDT |
9.0810 USDT |
9.0810 USDT |
| 2021-06-10 |
10.3297 USDT |
48,242.9590 QTUM |
9.9100 USDT |
9.3840 USDT |
9.6430 USDT |
9.7460 USDT |
| 2021-06-09 |
9.4553 USDT |
13,871.1000 QTUM |
9.3520 USDT |
8.7770 USDT |
8.9940 USDT |
9.8950 USDT |
| 2021-06-08 |
9.2431 USDT |
31,617.1130 QTUM |
9.7000 USDT |
8.3920 USDT |
8.7660 USDT |
9.3970 USDT |
| 2021-06-07 |
10.7324 USDT |
11,811.0400 QTUM |
11.0470 USDT |
9.6290 USDT |
9.9520 USDT |
9.7100 USDT |
| 2021-06-06 |
10.9754 USDT |
4,895.8250 QTUM |
10.9190 USDT |
10.7340 USDT |
10.9190 USDT |
11.0500 USDT |
| 2021-06-05 |
11.1475 USDT |
6,524.0700 QTUM |
11.2500 USDT |
10.5450 USDT |
10.7300 USDT |
10.8100 USDT |
| 2021-06-04 |
11.5263 USDT |
18,751.2260 QTUM |
12.3660 USDT |
10.8070 USDT |
11.1860 USDT |
11.2030 USDT |
| 2021-06-03 |
12.3117 USDT |
22,009.2380 QTUM |
12.0580 USDT |
11.8690 USDT |
12.2040 USDT |
12.4640 USDT |
| 2021-06-02 |
11.9606 USDT |
16,006.4270 QTUM |
11.8620 USDT |
11.3840 USDT |
11.5650 USDT |
12.0770 USDT |
| 2021-06-01 |
11.8151 USDT |
19,974.4690 QTUM |
12.3140 USDT |
11.3310 USDT |
11.6660 USDT |
11.8080 USDT |
| 2021-05-31 |
11.6906 USDT |
39,006.9460 QTUM |
11.3710 USDT |
10.7910 USDT |
10.9760 USDT |
12.3070 USDT |
| 2021-05-30 |
11.2777 USDT |
35,618.1770 QTUM |
11.2040 USDT |
10.2950 USDT |
10.6890 USDT |
11.3350 USDT |
| 2021-05-29 |
11.5106 USDT |
22,500.2720 QTUM |
12.1720 USDT |
10.4740 USDT |
10.7550 USDT |
11.3420 USDT |
| 2021-05-28 |
12.6546 USDT |
110,407.3650 QTUM |
14.5860 USDT |
11.3130 USDT |
11.8820 USDT |
12.1510 USDT |
| 2021-05-27 |
13.6314 USDT |
162,781.6190 QTUM |
12.6020 USDT |
12.2060 USDT |
12.6160 USDT |
14.6270 USDT |
| 2021-05-26 |
12.0464 USDT |
80,730.6320 QTUM |
11.6100 USDT |
11.3080 USDT |
11.7310 USDT |
12.5640 USDT |
| 2021-05-25 |
11.7732 USDT |
174,021.0010 QTUM |
11.2480 USDT |
10.6330 USDT |
11.0850 USDT |
11.5370 USDT |
| 2021-05-24 |
9.1602 USDT |
74,524.2490 QTUM |
8.1390 USDT |
7.6210 USDT |
8.0310 USDT |
11.2690 USDT |
| 2021-05-23 |
8.1149 USDT |
99,875.3220 QTUM |
9.6990 USDT |
6.3980 USDT |
7.3390 USDT |
8.0850 USDT |
| 2021-05-22 |
10.0285 USDT |
33,436.1820 QTUM |
11.1010 USDT |
9.1740 USDT |
9.7190 USDT |
9.8890 USDT |
| 2021-05-21 |
11.9531 USDT |
118,664.9440 QTUM |
13.6240 USDT |
9.6740 USDT |
10.8860 USDT |
10.8670 USDT |
| 2021-05-20 |
11.7533 USDT |
187,907.4460 QTUM |
10.9500 USDT |
9.7180 USDT |
10.7240 USDT |
13.3460 USDT |
| 2021-05-19 |
12.5455 USDT |
197,795.6690 QTUM |
18.0180 USDT |
7.8260 USDT |
11.8240 USDT |
11.4160 USDT |
| 2021-05-18 |
17.7746 USDT |
17,670.8260 QTUM |
17.2590 USDT |
16.9120 USDT |
17.4740 USDT |
17.4560 USDT |
| 2021-05-17 |
17.4063 USDT |
39,524.3660 QTUM |
19.3040 USDT |
16.2500 USDT |
16.9840 USDT |
17.5990 USDT |
| 2021-05-16 |
20.0285 USDT |
30,407.1600 QTUM |
20.0160 USDT |
18.1870 USDT |
18.9790 USDT |
19.0710 USDT |
| 2021-05-15 |
20.7756 USDT |
22,925.1570 QTUM |
21.9480 USDT |
19.5950 USDT |
20.1580 USDT |
19.9270 USDT |
| 2021-05-14 |
21.6665 USDT |
53,893.5400 QTUM |
20.9560 USDT |
20.0310 USDT |
20.6190 USDT |
21.9580 USDT |
| 2021-05-13 |
20.1144 USDT |
83,592.2200 QTUM |
20.0670 USDT |
18.4520 USDT |
19.2720 USDT |
19.9450 USDT |
| 2021-05-12 |
24.4186 USDT |
76,758.1050 QTUM |
26.5520 USDT |
21.0630 USDT |
23.1790 USDT |
21.0930 USDT |
| 2021-05-11 |
24.5406 USDT |
163,744.4760 QTUM |
23.5440 USDT |
21.8110 USDT |
22.6450 USDT |
26.0550 USDT |
| 2021-05-10 |
25.2275 USDT |
80,867.2250 QTUM |
27.3440 USDT |
22.0010 USDT |
23.8280 USDT |
23.5300 USDT |
| 2021-05-09 |
27.6708 USDT |
267,731.9320 QTUM |
25.7420 USDT |
24.8090 USDT |
25.4410 USDT |
26.5330 USDT |
| 2021-05-08 |
25.4584 USDT |
159,012.2810 QTUM |
26.7420 USDT |
23.4330 USDT |
24.3100 USDT |
25.5840 USDT |
| 2021-05-07 |
30.2152 USDT |
667,607.5300 QTUM |
24.7630 USDT |
20.0700 USDT |
25.0350 USDT |
26.4500 USDT |
| 2021-05-06 |
21.6869 USDT |
404,572.3370 QTUM |
17.7790 USDT |
17.2960 USDT |
17.9970 USDT |
23.5230 USDT |
| 2021-05-05 |
16.1258 USDT |
122,891.1580 QTUM |
13.7900 USDT |
13.6420 USDT |
14.5040 USDT |
17.0920 USDT |
| 2021-05-04 |
14.5232 USDT |
37,005.5880 QTUM |
15.7470 USDT |
13.5840 USDT |
14.1130 USDT |
14.0820 USDT |