Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
12.3117 USDT |
22,009.2380 QTUM |
12.0580 USDT |
11.8690 USDT |
12.2040 USDT |
12.4640 USDT |
| 2021-06-02 |
11.9606 USDT |
16,006.4270 QTUM |
11.8620 USDT |
11.3840 USDT |
11.5650 USDT |
12.0770 USDT |
| 2021-06-01 |
11.8151 USDT |
19,974.4690 QTUM |
12.3140 USDT |
11.3310 USDT |
11.6660 USDT |
11.8080 USDT |
| 2021-05-31 |
11.6906 USDT |
39,006.9460 QTUM |
11.3710 USDT |
10.7910 USDT |
10.9760 USDT |
12.3070 USDT |
| 2021-05-30 |
11.2777 USDT |
35,618.1770 QTUM |
11.2040 USDT |
10.2950 USDT |
10.6890 USDT |
11.3350 USDT |
| 2021-05-29 |
11.5106 USDT |
22,500.2720 QTUM |
12.1720 USDT |
10.4740 USDT |
10.7550 USDT |
11.3420 USDT |
| 2021-05-28 |
12.6546 USDT |
110,407.3650 QTUM |
14.5860 USDT |
11.3130 USDT |
11.8820 USDT |
12.1510 USDT |
| 2021-05-27 |
13.6314 USDT |
162,781.6190 QTUM |
12.6020 USDT |
12.2060 USDT |
12.6160 USDT |
14.6270 USDT |
| 2021-05-26 |
12.0464 USDT |
80,730.6320 QTUM |
11.6100 USDT |
11.3080 USDT |
11.7310 USDT |
12.5640 USDT |
| 2021-05-25 |
11.7732 USDT |
174,021.0010 QTUM |
11.2480 USDT |
10.6330 USDT |
11.0850 USDT |
11.5370 USDT |
| 2021-05-24 |
9.1602 USDT |
74,524.2490 QTUM |
8.1390 USDT |
7.6210 USDT |
8.0310 USDT |
11.2690 USDT |
| 2021-05-23 |
8.1149 USDT |
99,875.3220 QTUM |
9.6990 USDT |
6.3980 USDT |
7.3390 USDT |
8.0850 USDT |
| 2021-05-22 |
10.0285 USDT |
33,436.1820 QTUM |
11.1010 USDT |
9.1740 USDT |
9.7190 USDT |
9.8890 USDT |
| 2021-05-21 |
11.9531 USDT |
118,664.9440 QTUM |
13.6240 USDT |
9.6740 USDT |
10.8860 USDT |
10.8670 USDT |
| 2021-05-20 |
11.7533 USDT |
187,907.4460 QTUM |
10.9500 USDT |
9.7180 USDT |
10.7240 USDT |
13.3460 USDT |
| 2021-05-19 |
12.5455 USDT |
197,795.6690 QTUM |
18.0180 USDT |
7.8260 USDT |
11.8240 USDT |
11.4160 USDT |
| 2021-05-18 |
17.7746 USDT |
17,670.8260 QTUM |
17.2590 USDT |
16.9120 USDT |
17.4740 USDT |
17.4560 USDT |
| 2021-05-17 |
17.4063 USDT |
39,524.3660 QTUM |
19.3040 USDT |
16.2500 USDT |
16.9840 USDT |
17.5990 USDT |
| 2021-05-16 |
20.0285 USDT |
30,407.1600 QTUM |
20.0160 USDT |
18.1870 USDT |
18.9790 USDT |
19.0710 USDT |
| 2021-05-15 |
20.7756 USDT |
22,925.1570 QTUM |
21.9480 USDT |
19.5950 USDT |
20.1580 USDT |
19.9270 USDT |
| 2021-05-14 |
21.6665 USDT |
53,893.5400 QTUM |
20.9560 USDT |
20.0310 USDT |
20.6190 USDT |
21.9580 USDT |
| 2021-05-13 |
20.1144 USDT |
83,592.2200 QTUM |
20.0670 USDT |
18.4520 USDT |
19.2720 USDT |
19.9450 USDT |
| 2021-05-12 |
24.4186 USDT |
76,758.1050 QTUM |
26.5520 USDT |
21.0630 USDT |
23.1790 USDT |
21.0930 USDT |
| 2021-05-11 |
24.5406 USDT |
163,744.4760 QTUM |
23.5440 USDT |
21.8110 USDT |
22.6450 USDT |
26.0550 USDT |
| 2021-05-10 |
25.2275 USDT |
80,867.2250 QTUM |
27.3440 USDT |
22.0010 USDT |
23.8280 USDT |
23.5300 USDT |
| 2021-05-09 |
27.6708 USDT |
267,731.9320 QTUM |
25.7420 USDT |
24.8090 USDT |
25.4410 USDT |
26.5330 USDT |
| 2021-05-08 |
25.4584 USDT |
159,012.2810 QTUM |
26.7420 USDT |
23.4330 USDT |
24.3100 USDT |
25.5840 USDT |
| 2021-05-07 |
30.2152 USDT |
667,607.5300 QTUM |
24.7630 USDT |
20.0700 USDT |
25.0350 USDT |
26.4500 USDT |
| 2021-05-06 |
21.6869 USDT |
404,572.3370 QTUM |
17.7790 USDT |
17.2960 USDT |
17.9970 USDT |
23.5230 USDT |
| 2021-05-05 |
16.1258 USDT |
122,891.1580 QTUM |
13.7900 USDT |
13.6420 USDT |
14.5040 USDT |
17.0920 USDT |
| 2021-05-04 |
14.5232 USDT |
37,005.5880 QTUM |
15.7470 USDT |
13.5840 USDT |
14.1130 USDT |
14.0820 USDT |
| 2021-05-03 |
15.7727 USDT |
29,497.5290 QTUM |
15.2610 USDT |
15.2080 USDT |
15.5380 USDT |
15.7330 USDT |
| 2021-05-02 |
15.5385 USDT |
52,476.0930 QTUM |
15.1660 USDT |
14.6950 USDT |
15.2120 USDT |
15.2120 USDT |
| 2021-05-01 |
14.8917 USDT |
16,984.8270 QTUM |
14.9530 USDT |
14.4190 USDT |
14.5780 USDT |
15.0910 USDT |
| 2021-04-30 |
14.6374 USDT |
21,812.4410 QTUM |
14.1330 USDT |
13.9350 USDT |
14.1910 USDT |
15.0150 USDT |
| 2021-04-29 |
14.2407 USDT |
27,050.8480 QTUM |
14.3070 USDT |
13.6300 USDT |
13.8630 USDT |
14.1990 USDT |
| 2021-04-28 |
14.3829 USDT |
57,106.1810 QTUM |
14.9240 USDT |
13.3520 USDT |
13.9610 USDT |
14.2200 USDT |
| 2021-04-27 |
14.6641 USDT |
74,445.2090 QTUM |
13.9650 USDT |
13.8220 USDT |
14.6150 USDT |
14.9450 USDT |
| 2021-04-26 |
13.0717 USDT |
54,580.4290 QTUM |
11.9890 USDT |
11.7120 USDT |
12.6170 USDT |
13.3600 USDT |
| 2021-04-25 |
12.2087 USDT |
45,461.3580 QTUM |
11.6950 USDT |
11.1000 USDT |
11.8610 USDT |
11.8940 USDT |
| 2021-04-24 |
12.2877 USDT |
63,448.5410 QTUM |
12.9660 USDT |
11.4750 USDT |
11.9250 USDT |
11.6150 USDT |
| 2021-04-23 |
11.6706 USDT |
348,691.2900 QTUM |
13.3590 USDT |
10.0270 USDT |
11.5870 USDT |
12.9890 USDT |
| 2021-04-22 |
15.1089 USDT |
95,992.5430 QTUM |
15.8230 USDT |
13.3510 USDT |
13.8630 USDT |
13.6440 USDT |
| 2021-04-21 |
16.4902 USDT |
43,628.1080 QTUM |
17.4840 USDT |
15.6900 USDT |
15.8590 USDT |
15.8280 USDT |
| 2021-04-20 |
17.3937 USDT |
82,807.5570 QTUM |
18.5790 USDT |
16.1420 USDT |
16.9360 USDT |
17.3850 USDT |
| 2021-04-19 |
19.5550 USDT |
236,774.6540 QTUM |
18.3280 USDT |
17.5220 USDT |
18.5580 USDT |
18.4770 USDT |
| 2021-04-18 |
15.4446 USDT |
179,626.6930 QTUM |
17.3670 USDT |
12.5930 USDT |
14.1600 USDT |
17.9900 USDT |
| 2021-04-17 |
18.2336 USDT |
77,643.3120 QTUM |
18.4080 USDT |
17.0280 USDT |
17.7250 USDT |
17.4000 USDT |
| 2021-04-16 |
17.7884 USDT |
104,098.9100 QTUM |
17.6680 USDT |
15.6670 USDT |
16.5180 USDT |
18.4420 USDT |
| 2021-04-15 |
16.0677 USDT |
40,704.6820 QTUM |
15.9200 USDT |
15.1330 USDT |
15.3200 USDT |
17.9330 USDT |