Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
15.7727 USDT |
29,497.5290 QTUM |
15.2610 USDT |
15.2080 USDT |
15.5380 USDT |
15.7330 USDT |
| 2021-05-02 |
15.5385 USDT |
52,476.0930 QTUM |
15.1660 USDT |
14.6950 USDT |
15.2120 USDT |
15.2120 USDT |
| 2021-05-01 |
14.8917 USDT |
16,984.8270 QTUM |
14.9530 USDT |
14.4190 USDT |
14.5780 USDT |
15.0910 USDT |
| 2021-04-30 |
14.6374 USDT |
21,812.4410 QTUM |
14.1330 USDT |
13.9350 USDT |
14.1910 USDT |
15.0150 USDT |
| 2021-04-29 |
14.2407 USDT |
27,050.8480 QTUM |
14.3070 USDT |
13.6300 USDT |
13.8630 USDT |
14.1990 USDT |
| 2021-04-28 |
14.3829 USDT |
57,106.1810 QTUM |
14.9240 USDT |
13.3520 USDT |
13.9610 USDT |
14.2200 USDT |
| 2021-04-27 |
14.6641 USDT |
74,445.2090 QTUM |
13.9650 USDT |
13.8220 USDT |
14.6150 USDT |
14.9450 USDT |
| 2021-04-26 |
13.0717 USDT |
54,580.4290 QTUM |
11.9890 USDT |
11.7120 USDT |
12.6170 USDT |
13.3600 USDT |
| 2021-04-25 |
12.2087 USDT |
45,461.3580 QTUM |
11.6950 USDT |
11.1000 USDT |
11.8610 USDT |
11.8940 USDT |
| 2021-04-24 |
12.2877 USDT |
63,448.5410 QTUM |
12.9660 USDT |
11.4750 USDT |
11.9250 USDT |
11.6150 USDT |
| 2021-04-23 |
11.6706 USDT |
348,691.2900 QTUM |
13.3590 USDT |
10.0270 USDT |
11.5870 USDT |
12.9890 USDT |
| 2021-04-22 |
15.1089 USDT |
95,992.5430 QTUM |
15.8230 USDT |
13.3510 USDT |
13.8630 USDT |
13.6440 USDT |
| 2021-04-21 |
16.4902 USDT |
43,628.1080 QTUM |
17.4840 USDT |
15.6900 USDT |
15.8590 USDT |
15.8280 USDT |
| 2021-04-20 |
17.3937 USDT |
82,807.5570 QTUM |
18.5790 USDT |
16.1420 USDT |
16.9360 USDT |
17.3850 USDT |
| 2021-04-19 |
19.5550 USDT |
236,774.6540 QTUM |
18.3280 USDT |
17.5220 USDT |
18.5580 USDT |
18.4770 USDT |
| 2021-04-18 |
15.4446 USDT |
179,626.6930 QTUM |
17.3670 USDT |
12.5930 USDT |
14.1600 USDT |
17.9900 USDT |
| 2021-04-17 |
18.2336 USDT |
77,643.3120 QTUM |
18.4080 USDT |
17.0280 USDT |
17.7250 USDT |
17.4000 USDT |
| 2021-04-16 |
17.7884 USDT |
104,098.9100 QTUM |
17.6680 USDT |
15.6670 USDT |
16.5180 USDT |
18.4420 USDT |
| 2021-04-15 |
16.0677 USDT |
40,704.6820 QTUM |
15.9200 USDT |
15.1330 USDT |
15.3200 USDT |
17.9330 USDT |
| 2021-04-14 |
15.6211 USDT |
74,647.8610 QTUM |
15.0710 USDT |
14.7510 USDT |
15.2480 USDT |
15.9520 USDT |
| 2021-04-13 |
14.8063 USDT |
32,723.2690 QTUM |
14.5200 USDT |
14.2030 USDT |
14.3750 USDT |
15.1530 USDT |
| 2021-04-12 |
15.2880 USDT |
37,255.0620 QTUM |
14.9670 USDT |
14.3220 USDT |
14.5960 USDT |
14.5480 USDT |
| 2021-04-11 |
15.1172 USDT |
23,338.0220 QTUM |
15.9200 USDT |
14.6010 USDT |
15.0480 USDT |
14.9600 USDT |
| 2021-04-10 |
15.5496 USDT |
60,765.7990 QTUM |
15.6990 USDT |
14.9080 USDT |
15.1200 USDT |
15.9680 USDT |
| 2021-04-09 |
15.7547 USDT |
39,589.5590 QTUM |
16.7660 USDT |
15.1040 USDT |
15.3790 USDT |
15.7420 USDT |
| 2021-04-08 |
15.2863 USDT |
102,573.6330 QTUM |
15.6770 USDT |
14.3550 USDT |
14.8030 USDT |
16.7630 USDT |
| 2021-04-07 |
16.2585 USDT |
351,120.7090 QTUM |
15.3110 USDT |
13.6140 USDT |
15.4230 USDT |
16.2330 USDT |
| 2021-04-06 |
13.5079 USDT |
180,904.9270 QTUM |
11.8500 USDT |
11.7760 USDT |
12.3520 USDT |
14.5070 USDT |
| 2021-04-05 |
11.2941 USDT |
92,843.1260 QTUM |
10.8100 USDT |
10.6860 USDT |
10.9820 USDT |
11.7080 USDT |
| 2021-04-04 |
10.4099 USDT |
34,284.1890 QTUM |
9.7250 USDT |
9.6000 USDT |
9.8250 USDT |
10.8980 USDT |
| 2021-04-03 |
10.5079 USDT |
89,470.8760 QTUM |
10.1550 USDT |
9.7600 USDT |
10.0490 USDT |
9.8720 USDT |
| 2021-04-02 |
10.0939 USDT |
53,180.7000 QTUM |
10.0620 USDT |
9.7790 USDT |
9.9010 USDT |
10.1810 USDT |
| 2021-04-01 |
10.4561 USDT |
104,713.0080 QTUM |
9.4210 USDT |
9.4210 USDT |
10.1970 USDT |
10.1850 USDT |
| 2021-03-31 |
8.9660 USDT |
28,558.6330 QTUM |
8.7630 USDT |
8.1630 USDT |
8.2740 USDT |
9.4320 USDT |
| 2021-03-30 |
8.9331 USDT |
30,175.9010 QTUM |
8.8060 USDT |
8.6280 USDT |
8.7670 USDT |
8.7950 USDT |
| 2021-03-29 |
8.4152 USDT |
26,272.3040 QTUM |
8.2020 USDT |
7.9560 USDT |
8.0440 USDT |
8.8060 USDT |
| 2021-03-28 |
8.3071 USDT |
16,036.3260 QTUM |
8.5560 USDT |
7.9010 USDT |
8.0580 USDT |
8.2080 USDT |
| 2021-03-27 |
8.6812 USDT |
30,552.8710 QTUM |
8.6440 USDT |
8.1790 USDT |
8.2740 USDT |
8.5450 USDT |
| 2021-03-26 |
9.0346 USDT |
82,867.1240 QTUM |
8.3780 USDT |
8.2190 USDT |
8.4600 USDT |
8.3750 USDT |
| 2021-03-25 |
7.9882 USDT |
143,879.2050 QTUM |
9.2720 USDT |
7.0100 USDT |
7.3440 USDT |
8.2490 USDT |
| 2021-03-24 |
9.2304 USDT |
86,442.7630 QTUM |
7.0870 USDT |
6.7980 USDT |
6.9010 USDT |
8.9820 USDT |
| 2021-03-23 |
6.8851 USDT |
18,591.4310 QTUM |
6.6200 USDT |
6.3700 USDT |
6.5050 USDT |
6.9820 USDT |
| 2021-03-22 |
6.8643 USDT |
17,816.6450 QTUM |
6.5790 USDT |
6.4440 USDT |
6.4960 USDT |
6.6310 USDT |
| 2021-03-21 |
6.6213 USDT |
11,831.2320 QTUM |
6.6050 USDT |
6.4000 USDT |
6.4990 USDT |
6.5790 USDT |
| 2021-03-20 |
7.0664 USDT |
24,104.2450 QTUM |
7.0150 USDT |
6.7580 USDT |
6.8380 USDT |
6.7580 USDT |
| 2021-03-19 |
7.0023 USDT |
66,619.9040 QTUM |
6.3720 USDT |
6.1730 USDT |
6.3510 USDT |
7.0150 USDT |
| 2021-03-18 |
6.3338 USDT |
36,300.1810 QTUM |
6.2220 USDT |
5.9800 USDT |
6.1300 USDT |
6.3760 USDT |
| 2021-03-17 |
6.1725 USDT |
17,193.1260 QTUM |
6.3700 USDT |
5.8710 USDT |
5.9840 USDT |
6.2220 USDT |
| 2021-03-16 |
6.2046 USDT |
31,613.3160 QTUM |
5.9650 USDT |
5.6680 USDT |
5.7980 USDT |
6.3200 USDT |
| 2021-03-15 |
5.9401 USDT |
21,662.3800 QTUM |
5.8710 USDT |
5.5320 USDT |
5.6240 USDT |
6.0000 USDT |