Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
15.6211 USDT |
74,647.8610 QTUM |
15.0710 USDT |
14.7510 USDT |
15.2480 USDT |
15.9520 USDT |
| 2021-04-13 |
14.8063 USDT |
32,723.2690 QTUM |
14.5200 USDT |
14.2030 USDT |
14.3750 USDT |
15.1530 USDT |
| 2021-04-12 |
15.2880 USDT |
37,255.0620 QTUM |
14.9670 USDT |
14.3220 USDT |
14.5960 USDT |
14.5480 USDT |
| 2021-04-11 |
15.1172 USDT |
23,338.0220 QTUM |
15.9200 USDT |
14.6010 USDT |
15.0480 USDT |
14.9600 USDT |
| 2021-04-10 |
15.5496 USDT |
60,765.7990 QTUM |
15.6990 USDT |
14.9080 USDT |
15.1200 USDT |
15.9680 USDT |
| 2021-04-09 |
15.7547 USDT |
39,589.5590 QTUM |
16.7660 USDT |
15.1040 USDT |
15.3790 USDT |
15.7420 USDT |
| 2021-04-08 |
15.2863 USDT |
102,573.6330 QTUM |
15.6770 USDT |
14.3550 USDT |
14.8030 USDT |
16.7630 USDT |
| 2021-04-07 |
16.2585 USDT |
351,120.7090 QTUM |
15.3110 USDT |
13.6140 USDT |
15.4230 USDT |
16.2330 USDT |
| 2021-04-06 |
13.5079 USDT |
180,904.9270 QTUM |
11.8500 USDT |
11.7760 USDT |
12.3520 USDT |
14.5070 USDT |
| 2021-04-05 |
11.2941 USDT |
92,843.1260 QTUM |
10.8100 USDT |
10.6860 USDT |
10.9820 USDT |
11.7080 USDT |
| 2021-04-04 |
10.4099 USDT |
34,284.1890 QTUM |
9.7250 USDT |
9.6000 USDT |
9.8250 USDT |
10.8980 USDT |
| 2021-04-03 |
10.5079 USDT |
89,470.8760 QTUM |
10.1550 USDT |
9.7600 USDT |
10.0490 USDT |
9.8720 USDT |
| 2021-04-02 |
10.0939 USDT |
53,180.7000 QTUM |
10.0620 USDT |
9.7790 USDT |
9.9010 USDT |
10.1810 USDT |
| 2021-04-01 |
10.4561 USDT |
104,713.0080 QTUM |
9.4210 USDT |
9.4210 USDT |
10.1970 USDT |
10.1850 USDT |
| 2021-03-31 |
8.9660 USDT |
28,558.6330 QTUM |
8.7630 USDT |
8.1630 USDT |
8.2740 USDT |
9.4320 USDT |
| 2021-03-30 |
8.9331 USDT |
30,175.9010 QTUM |
8.8060 USDT |
8.6280 USDT |
8.7670 USDT |
8.7950 USDT |
| 2021-03-29 |
8.4152 USDT |
26,272.3040 QTUM |
8.2020 USDT |
7.9560 USDT |
8.0440 USDT |
8.8060 USDT |
| 2021-03-28 |
8.3071 USDT |
16,036.3260 QTUM |
8.5560 USDT |
7.9010 USDT |
8.0580 USDT |
8.2080 USDT |
| 2021-03-27 |
8.6812 USDT |
30,552.8710 QTUM |
8.6440 USDT |
8.1790 USDT |
8.2740 USDT |
8.5450 USDT |
| 2021-03-26 |
9.0346 USDT |
82,867.1240 QTUM |
8.3780 USDT |
8.2190 USDT |
8.4600 USDT |
8.3750 USDT |
| 2021-03-25 |
7.9882 USDT |
143,879.2050 QTUM |
9.2720 USDT |
7.0100 USDT |
7.3440 USDT |
8.2490 USDT |
| 2021-03-24 |
9.2304 USDT |
86,442.7630 QTUM |
7.0870 USDT |
6.7980 USDT |
6.9010 USDT |
8.9820 USDT |
| 2021-03-23 |
6.8851 USDT |
18,591.4310 QTUM |
6.6200 USDT |
6.3700 USDT |
6.5050 USDT |
6.9820 USDT |
| 2021-03-22 |
6.8643 USDT |
17,816.6450 QTUM |
6.5790 USDT |
6.4440 USDT |
6.4960 USDT |
6.6310 USDT |
| 2021-03-21 |
6.6213 USDT |
11,831.2320 QTUM |
6.6050 USDT |
6.4000 USDT |
6.4990 USDT |
6.5790 USDT |
| 2021-03-20 |
7.0664 USDT |
24,104.2450 QTUM |
7.0150 USDT |
6.7580 USDT |
6.8380 USDT |
6.7580 USDT |
| 2021-03-19 |
7.0023 USDT |
66,619.9040 QTUM |
6.3720 USDT |
6.1730 USDT |
6.3510 USDT |
7.0150 USDT |
| 2021-03-18 |
6.3338 USDT |
36,300.1810 QTUM |
6.2220 USDT |
5.9800 USDT |
6.1300 USDT |
6.3760 USDT |
| 2021-03-17 |
6.1725 USDT |
17,193.1260 QTUM |
6.3700 USDT |
5.8710 USDT |
5.9840 USDT |
6.2220 USDT |
| 2021-03-16 |
6.2046 USDT |
31,613.3160 QTUM |
5.9650 USDT |
5.6680 USDT |
5.7980 USDT |
6.3200 USDT |
| 2021-03-15 |
5.9401 USDT |
21,662.3800 QTUM |
5.8710 USDT |
5.5320 USDT |
5.6240 USDT |
6.0000 USDT |
| 2021-03-14 |
6.0170 USDT |
9,348.8580 QTUM |
6.1360 USDT |
5.8050 USDT |
5.9120 USDT |
5.9810 USDT |
| 2021-03-13 |
6.0028 USDT |
23,453.0850 QTUM |
5.8260 USDT |
5.5800 USDT |
5.6960 USDT |
6.1370 USDT |
| 2021-03-12 |
5.8905 USDT |
13,860.8760 QTUM |
6.1430 USDT |
5.7160 USDT |
5.8310 USDT |
5.8470 USDT |
| 2021-03-11 |
6.0704 USDT |
12,537.2150 QTUM |
6.2640 USDT |
5.8730 USDT |
5.9800 USDT |
6.1140 USDT |
| 2021-03-10 |
6.2905 USDT |
28,672.2860 QTUM |
6.5560 USDT |
6.0610 USDT |
6.2300 USDT |
6.2090 USDT |
| 2021-03-09 |
6.4205 USDT |
22,845.5020 QTUM |
6.2920 USDT |
6.1970 USDT |
6.2640 USDT |
6.4910 USDT |
| 2021-03-08 |
6.2168 USDT |
13,583.4590 QTUM |
6.3880 USDT |
6.0240 USDT |
6.1070 USDT |
6.2850 USDT |
| 2021-03-07 |
6.3542 USDT |
35,475.6740 QTUM |
6.3520 USDT |
6.1090 USDT |
6.1860 USDT |
6.3220 USDT |
| 2021-03-06 |
6.3510 USDT |
40,981.6440 QTUM |
6.5880 USDT |
5.9300 USDT |
6.0480 USDT |
6.4780 USDT |
| 2021-03-05 |
5.9924 USDT |
58,044.9040 QTUM |
5.6710 USDT |
5.2580 USDT |
5.3530 USDT |
6.2500 USDT |
| 2021-03-04 |
5.6098 USDT |
29,976.9380 QTUM |
5.3210 USDT |
5.2400 USDT |
5.3790 USDT |
5.7190 USDT |
| 2021-03-03 |
5.3864 USDT |
25,224.5180 QTUM |
5.1700 USDT |
5.1500 USDT |
5.2600 USDT |
5.4110 USDT |
| 2021-03-02 |
5.1903 USDT |
16,122.5060 QTUM |
5.2760 USDT |
4.9730 USDT |
5.0340 USDT |
5.1380 USDT |
| 2021-03-01 |
5.0890 USDT |
20,974.6700 QTUM |
4.8790 USDT |
4.8350 USDT |
4.9340 USDT |
5.2890 USDT |
| 2021-02-28 |
4.8636 USDT |
15,664.9220 QTUM |
5.2540 USDT |
4.5870 USDT |
4.7000 USDT |
4.8290 USDT |
| 2021-02-27 |
5.4241 USDT |
13,381.9030 QTUM |
5.1920 USDT |
4.7200 USDT |
5.2480 USDT |
5.2300 USDT |
| 2021-02-26 |
5.1149 USDT |
29,977.4750 QTUM |
5.1080 USDT |
4.7330 USDT |
4.9360 USDT |
5.1590 USDT |
| 2021-02-25 |
5.4556 USDT |
19,200.8360 QTUM |
5.3200 USDT |
5.2170 USDT |
5.2980 USDT |
5.3420 USDT |
| 2021-02-24 |
5.3216 USDT |
28,214.5850 QTUM |
5.1200 USDT |
4.8940 USDT |
5.1390 USDT |
5.1360 USDT |