Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
5.1435 USDT |
39,001.4410 QTUM |
6.2720 USDT |
4.3570 USDT |
4.8560 USDT |
5.0250 USDT |
| 2021-02-22 |
6.4436 USDT |
27,753.2510 QTUM |
7.1320 USDT |
5.5610 USDT |
6.1670 USDT |
6.3190 USDT |
| 2021-02-21 |
6.9913 USDT |
19,241.3440 QTUM |
6.6910 USDT |
6.5850 USDT |
6.8100 USDT |
7.1370 USDT |
| 2021-02-20 |
6.9671 USDT |
18,494.0380 QTUM |
7.2760 USDT |
6.1610 USDT |
6.7220 USDT |
6.7080 USDT |
| 2021-02-19 |
7.1451 USDT |
33,038.2550 QTUM |
7.1630 USDT |
6.7340 USDT |
6.9040 USDT |
7.1980 USDT |
| 2021-02-18 |
7.0398 USDT |
40,228.6100 QTUM |
6.6530 USDT |
6.5300 USDT |
6.7680 USDT |
7.2460 USDT |
| 2021-02-17 |
6.4387 USDT |
14,060.5350 QTUM |
6.4430 USDT |
6.0240 USDT |
6.1330 USDT |
6.6580 USDT |
| 2021-02-16 |
6.4634 USDT |
22,770.5820 QTUM |
6.4020 USDT |
6.0950 USDT |
6.2470 USDT |
6.2460 USDT |
| 2021-02-15 |
6.3814 USDT |
29,927.2730 QTUM |
7.0230 USDT |
5.4660 USDT |
6.1770 USDT |
6.3500 USDT |
| 2021-02-14 |
7.2536 USDT |
34,021.1520 QTUM |
7.6870 USDT |
6.7340 USDT |
7.0260 USDT |
7.0820 USDT |
| 2021-02-13 |
7.3613 USDT |
54,460.0410 QTUM |
7.3810 USDT |
6.9800 USDT |
7.1650 USDT |
7.6670 USDT |
| 2021-02-12 |
7.3775 USDT |
103,097.0830 QTUM |
7.4370 USDT |
6.8820 USDT |
7.0780 USDT |
7.3900 USDT |
| 2021-02-11 |
8.1584 USDT |
162,710.5150 QTUM |
7.5240 USDT |
7.0940 USDT |
7.4400 USDT |
7.4490 USDT |
| 2021-02-10 |
6.5853 USDT |
139,725.4740 QTUM |
5.0080 USDT |
4.9130 USDT |
5.1050 USDT |
7.4160 USDT |
| 2021-02-09 |
4.8763 USDT |
17,837.0607 QTUM |
4.7530 USDT |
4.5650 USDT |
4.6310 USDT |
5.0170 USDT |
| 2021-02-08 |
4.5202 USDT |
20,502.3687 QTUM |
4.2450 USDT |
4.1080 USDT |
4.8010 USDT |
4.7480 USDT |
| 2021-02-07 |
4.2064 USDT |
23,565.9410 QTUM |
4.3650 USDT |
3.9530 USDT |
4.4390 USDT |
4.2450 USDT |
| 2021-02-06 |
4.1625 USDT |
34,528.2810 QTUM |
3.8880 USDT |
3.6340 USDT |
4.5940 USDT |
4.4250 USDT |
| 2021-02-05 |
3.8317 USDT |
38,434.3130 QTUM |
3.4930 USDT |
3.4930 USDT |
4.0460 USDT |
3.8600 USDT |
| 2021-02-04 |
3.5396 USDT |
15,031.3700 QTUM |
3.6990 USDT |
3.3900 USDT |
3.7230 USDT |
3.5120 USDT |
| 2021-02-03 |
3.6002 USDT |
17,795.3850 QTUM |
3.5440 USDT |
3.4460 USDT |
3.7630 USDT |
3.7050 USDT |
| 2021-02-02 |
3.4521 USDT |
18,577.3330 QTUM |
3.4920 USDT |
3.3660 USDT |
3.6000 USDT |
3.5410 USDT |
| 2021-02-01 |
3.4014 USDT |
23,888.8900 QTUM |
3.2530 USDT |
3.1890 USDT |
3.5140 USDT |
3.4850 USDT |
| 2021-01-31 |
3.3391 USDT |
10,224.1790 QTUM |
3.2940 USDT |
3.1910 USDT |
3.5120 USDT |
3.3050 USDT |
| 2021-01-30 |
3.2011 USDT |
19,925.5120 QTUM |
3.3000 USDT |
3.0600 USDT |
3.3430 USDT |
3.2990 USDT |
| 2021-01-29 |
3.3309 USDT |
19,386.4590 QTUM |
3.3120 USDT |
3.1560 USDT |
3.6570 USDT |
3.3000 USDT |
| 2021-01-28 |
3.2564 USDT |
14,375.2970 QTUM |
3.1100 USDT |
3.0460 USDT |
3.3940 USDT |
3.2660 USDT |
| 2021-01-27 |
3.1711 USDT |
15,345.2720 QTUM |
3.4100 USDT |
2.9960 USDT |
3.4660 USDT |
3.1170 USDT |
| 2021-01-26 |
3.3594 USDT |
11,405.9160 QTUM |
3.2940 USDT |
3.1950 USDT |
3.4790 USDT |
3.4320 USDT |
| 2021-01-25 |
3.4482 USDT |
43,125.7590 QTUM |
3.5390 USDT |
3.2210 USDT |
3.6820 USDT |
3.2900 USDT |
| 2021-01-24 |
3.8151 USDT |
41,345.6640 QTUM |
3.9640 USDT |
3.4400 USDT |
4.1490 USDT |
3.5450 USDT |
| 2021-01-23 |
3.6132 USDT |
42,429.7300 QTUM |
2.9240 USDT |
2.8890 USDT |
4.0110 USDT |
3.9410 USDT |
| 2021-01-22 |
2.8010 USDT |
11,059.1890 QTUM |
2.7190 USDT |
2.5680 USDT |
3.1690 USDT |
2.9430 USDT |
| 2021-01-21 |
2.9257 USDT |
15,258.0680 QTUM |
3.2420 USDT |
2.6870 USDT |
3.2420 USDT |
2.7360 USDT |
| 2021-01-20 |
3.1568 USDT |
10,955.6330 QTUM |
3.1600 USDT |
2.9930 USDT |
3.4300 USDT |
3.2450 USDT |
| 2021-01-19 |
3.2917 USDT |
7,724.0740 QTUM |
3.2950 USDT |
3.1740 USDT |
3.4280 USDT |
3.1770 USDT |
| 2021-01-18 |
3.2126 USDT |
8,026.9930 QTUM |
3.1870 USDT |
3.0660 USDT |
3.3590 USDT |
3.2780 USDT |
| 2021-01-17 |
3.1137 USDT |
9,303.9940 QTUM |
3.0300 USDT |
2.8790 USDT |
3.2690 USDT |
3.1830 USDT |
| 2021-01-16 |
3.1306 USDT |
9,823.2930 QTUM |
2.9470 USDT |
2.9080 USDT |
3.2570 USDT |
3.0710 USDT |
| 2021-01-15 |
2.9732 USDT |
10,685.6790 QTUM |
3.0180 USDT |
2.7310 USDT |
3.2010 USDT |
2.9590 USDT |
| 2021-01-14 |
2.9711 USDT |
11,064.5370 QTUM |
2.9740 USDT |
2.8270 USDT |
3.1060 USDT |
3.0040 USDT |
| 2021-01-13 |
2.9267 USDT |
6,421.7870 QTUM |
2.7190 USDT |
2.6920 USDT |
3.0020 USDT |
2.9370 USDT |
| 2021-01-12 |
2.8671 USDT |
7,323.1610 QTUM |
2.8830 USDT |
2.6640 USDT |
2.9600 USDT |
2.7120 USDT |
| 2021-01-11 |
2.8310 USDT |
9,627.1630 QTUM |
3.3940 USDT |
2.5880 USDT |
3.4740 USDT |
2.9000 USDT |
| 2021-01-10 |
3.3321 USDT |
20,356.6810 QTUM |
3.2760 USDT |
2.9160 USDT |
3.7000 USDT |
3.4060 USDT |
| 2021-01-09 |
3.0772 USDT |
16,104.2370 QTUM |
2.8520 USDT |
2.7810 USDT |
3.3110 USDT |
3.2370 USDT |
| 2021-01-08 |
2.8252 USDT |
12,579.8020 QTUM |
2.9040 USDT |
2.6460 USDT |
2.9770 USDT |
2.8520 USDT |
| 2021-01-07 |
3.0243 USDT |
17,954.6240 QTUM |
2.9500 USDT |
2.7680 USDT |
3.1690 USDT |
2.9040 USDT |
| 2021-01-06 |
2.8275 USDT |
12,427.4060 QTUM |
2.6150 USDT |
2.5300 USDT |
3.0200 USDT |
3.0010 USDT |
| 2021-01-05 |
2.5106 USDT |
7,858.0610 QTUM |
2.5240 USDT |
2.3950 USDT |
2.6360 USDT |
2.5960 USDT |