Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.8010 USDT |
11,059.1890 QTUM |
2.7190 USDT |
2.5680 USDT |
3.1690 USDT |
2.9430 USDT |
| 2021-01-21 |
2.9257 USDT |
15,258.0680 QTUM |
3.2420 USDT |
2.6870 USDT |
3.2420 USDT |
2.7360 USDT |
| 2021-01-20 |
3.1568 USDT |
10,955.6330 QTUM |
3.1600 USDT |
2.9930 USDT |
3.4300 USDT |
3.2450 USDT |
| 2021-01-19 |
3.2917 USDT |
7,724.0740 QTUM |
3.2950 USDT |
3.1740 USDT |
3.4280 USDT |
3.1770 USDT |
| 2021-01-18 |
3.2126 USDT |
8,026.9930 QTUM |
3.1870 USDT |
3.0660 USDT |
3.3590 USDT |
3.2780 USDT |
| 2021-01-17 |
3.1137 USDT |
9,303.9940 QTUM |
3.0300 USDT |
2.8790 USDT |
3.2690 USDT |
3.1830 USDT |
| 2021-01-16 |
3.1306 USDT |
9,823.2930 QTUM |
2.9470 USDT |
2.9080 USDT |
3.2570 USDT |
3.0710 USDT |
| 2021-01-15 |
2.9732 USDT |
10,685.6790 QTUM |
3.0180 USDT |
2.7310 USDT |
3.2010 USDT |
2.9590 USDT |
| 2021-01-14 |
2.9711 USDT |
11,064.5370 QTUM |
2.9740 USDT |
2.8270 USDT |
3.1060 USDT |
3.0040 USDT |
| 2021-01-13 |
2.9267 USDT |
6,421.7870 QTUM |
2.7190 USDT |
2.6920 USDT |
3.0020 USDT |
2.9370 USDT |
| 2021-01-12 |
2.8671 USDT |
7,323.1610 QTUM |
2.8830 USDT |
2.6640 USDT |
2.9600 USDT |
2.7120 USDT |
| 2021-01-11 |
2.8310 USDT |
9,627.1630 QTUM |
3.3940 USDT |
2.5880 USDT |
3.4740 USDT |
2.9000 USDT |
| 2021-01-10 |
3.3321 USDT |
20,356.6810 QTUM |
3.2760 USDT |
2.9160 USDT |
3.7000 USDT |
3.4060 USDT |
| 2021-01-09 |
3.0772 USDT |
16,104.2370 QTUM |
2.8520 USDT |
2.7810 USDT |
3.3110 USDT |
3.2370 USDT |
| 2021-01-08 |
2.8252 USDT |
12,579.8020 QTUM |
2.9040 USDT |
2.6460 USDT |
2.9770 USDT |
2.8520 USDT |
| 2021-01-07 |
3.0243 USDT |
17,954.6240 QTUM |
2.9500 USDT |
2.7680 USDT |
3.1690 USDT |
2.9040 USDT |
| 2021-01-06 |
2.8275 USDT |
12,427.4060 QTUM |
2.6150 USDT |
2.5300 USDT |
3.0200 USDT |
3.0010 USDT |
| 2021-01-05 |
2.5106 USDT |
7,858.0610 QTUM |
2.5240 USDT |
2.3950 USDT |
2.6360 USDT |
2.5960 USDT |
| 2021-01-04 |
2.5294 USDT |
9,484.4410 QTUM |
2.4950 USDT |
2.2850 USDT |
2.7890 USDT |
2.5040 USDT |
| 2021-01-03 |
2.2687 USDT |
7,906.2400 QTUM |
2.2400 USDT |
2.1770 USDT |
2.4900 USDT |
2.4610 USDT |
| 2021-01-02 |
2.2433 USDT |
7,067.2500 QTUM |
2.2580 USDT |
2.2000 USDT |
2.2740 USDT |
2.2340 USDT |
| 2021-01-01 |
2.2702 USDT |
2,385.2320 QTUM |
2.2510 USDT |
2.2150 USDT |
2.3560 USDT |
2.2760 USDT |
| 2020-12-31 |
2.2013 USDT |
2,404.7890 QTUM |
2.1850 USDT |
2.1680 USDT |
2.2580 USDT |
2.2120 USDT |
| 2020-12-30 |
2.2200 USDT |
1,680.6970 QTUM |
2.2700 USDT |
2.1870 USDT |
2.2850 USDT |
2.2050 USDT |
| 2020-12-29 |
2.2594 USDT |
1,931.9970 QTUM |
2.4360 USDT |
2.1850 USDT |
2.4360 USDT |
2.2780 USDT |
| 2020-12-28 |
2.3770 USDT |
2,251.7520 QTUM |
2.3160 USDT |
2.2840 USDT |
2.4330 USDT |
2.3500 USDT |
| 2020-12-27 |
2.3090 USDT |
5,387.8280 QTUM |
2.2990 USDT |
2.1710 USDT |
2.4040 USDT |
2.2810 USDT |
| 2020-12-26 |
2.2586 USDT |
2,046.1340 QTUM |
2.2680 USDT |
2.1810 USDT |
2.3040 USDT |
2.2690 USDT |
| 2020-12-25 |
2.2876 USDT |
1,350.2730 QTUM |
2.3120 USDT |
2.2440 USDT |
2.3830 USDT |
2.2890 USDT |
| 2020-12-24 |
2.1588 USDT |
14,816.0210 QTUM |
2.0640 USDT |
2.0420 USDT |
2.3170 USDT |
2.3170 USDT |
| 2020-12-23 |
2.3285 USDT |
3,563.4300 QTUM |
2.5750 USDT |
1.9060 USDT |
2.5780 USDT |
2.0910 USDT |
| 2020-12-22 |
2.5349 USDT |
1,421.3040 QTUM |
2.5930 USDT |
2.4630 USDT |
2.6050 USDT |
2.5560 USDT |
| 2020-12-21 |
2.6761 USDT |
3,023.2810 QTUM |
2.8140 USDT |
2.5450 USDT |
2.8560 USDT |
2.6010 USDT |
| 2020-12-20 |
2.8021 USDT |
2,420.2200 QTUM |
2.7980 USDT |
2.7140 USDT |
2.8990 USDT |
2.8070 USDT |
| 2020-12-19 |
2.8342 USDT |
4,686.8810 QTUM |
2.7330 USDT |
2.7290 USDT |
2.9390 USDT |
2.8100 USDT |
| 2020-12-18 |
2.7180 USDT |
565.9330 QTUM |
2.6830 USDT |
2.6750 USDT |
2.7820 USDT |
2.7370 USDT |
| 2020-12-17 |
2.7564 USDT |
5,294.6110 QTUM |
2.7830 USDT |
2.6800 USDT |
2.8370 USDT |
2.6880 USDT |
| 2020-12-16 |
2.6357 USDT |
8,164.8540 QTUM |
2.5740 USDT |
2.5360 USDT |
2.7560 USDT |
2.7480 USDT |
| 2020-12-15 |
2.5610 USDT |
1,239.7470 QTUM |
2.5290 USDT |
2.4780 USDT |
2.6280 USDT |
2.5820 USDT |
| 2020-12-14 |
2.5115 USDT |
1,831.8150 QTUM |
2.5110 USDT |
2.4820 USDT |
2.5300 USDT |
2.5080 USDT |
| 2020-12-13 |
2.5231 USDT |
198.5410 QTUM |
2.4860 USDT |
2.4680 USDT |
2.5940 USDT |
2.5940 USDT |
| 2020-12-12 |
2.4550 USDT |
862.6750 QTUM |
2.3620 USDT |
2.3620 USDT |
2.4730 USDT |
2.4720 USDT |
| 2020-12-11 |
2.3619 USDT |
438.1670 QTUM |
2.4240 USDT |
2.3210 USDT |
2.4240 USDT |
2.3660 USDT |
| 2020-12-10 |
2.4311 USDT |
6,225.2810 QTUM |
2.4770 USDT |
2.3840 USDT |
2.4790 USDT |
2.4370 USDT |
| 2020-12-09 |
2.4152 USDT |
2,286.1310 QTUM |
2.3980 USDT |
2.2980 USDT |
2.5050 USDT |
2.4960 USDT |
| 2020-12-08 |
2.5580 USDT |
4,341.5980 QTUM |
2.6020 USDT |
2.4040 USDT |
2.6120 USDT |
2.4190 USDT |
| 2020-12-07 |
2.6469 USDT |
888.1230 QTUM |
2.6230 USDT |
2.5760 USDT |
2.6880 USDT |
2.6020 USDT |
| 2020-12-06 |
2.6598 USDT |
1,679.3820 QTUM |
2.7240 USDT |
2.6050 USDT |
2.7400 USDT |
2.6380 USDT |
| 2020-12-05 |
2.6572 USDT |
1,131.7180 QTUM |
2.5780 USDT |
2.5780 USDT |
2.7260 USDT |
2.6870 USDT |
| 2020-12-04 |
2.7387 USDT |
6,163.4210 QTUM |
2.8800 USDT |
2.5500 USDT |
2.8970 USDT |
2.6040 USDT |