Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
Date Price Volume Open Low High Close
2024-09-14 2.2683 USDT 184.7000 QTUM 2.3110 USDT 2.2360 USDT 2.3110 USDT 2.3270 USDT
2024-09-13 2.2814 USDT 2,508.3000 QTUM 2.3060 USDT 2.2080 USDT 2.3100 USDT 2.3110 USDT
2024-09-12 2.2734 USDT 552.0000 QTUM 2.1400 USDT 2.1060 USDT 2.1060 USDT 2.2800 USDT
2024-09-11 2.1368 USDT 194.1000 QTUM 2.3030 USDT 2.0830 USDT 2.0830 USDT 2.1380 USDT
2024-09-10 2.1775 USDT 1,076.7000 QTUM 2.0960 USDT 2.0960 USDT 2.1100 USDT 2.3030 USDT
2024-09-09 2.1886 USDT 2,253.7000 QTUM 2.0880 USDT 2.0640 USDT 2.0640 USDT 2.2010 USDT
2024-09-08 2.1312 USDT 136.8000 QTUM 2.0080 USDT 1.9800 USDT 1.9800 USDT 2.0460 USDT
2024-09-07 2.0466 USDT 140.6000 QTUM 2.0740 USDT 1.9880 USDT 1.9970 USDT 2.0080 USDT
2024-09-06 2.0311 USDT 259.3000 QTUM 2.1230 USDT 1.9800 USDT 2.0140 USDT 2.0740 USDT
2024-09-05 2.1252 USDT 212.1000 QTUM 2.1940 USDT 2.1220 USDT 2.1220 USDT 2.1230 USDT
2024-09-04 2.1161 USDT 222.6000 QTUM 2.1060 USDT 2.0550 USDT 2.0550 USDT 2.1320 USDT
2024-09-03 2.0657 USDT 652.0000 QTUM 2.1770 USDT 2.0190 USDT 2.0320 USDT 2.1060 USDT
2024-09-02 2.1753 USDT 75.2000 QTUM 2.1430 USDT 2.0640 USDT 2.1190 USDT 2.1770 USDT
2024-09-01 2.2013 USDT 163.6000 QTUM 2.2970 USDT 2.1000 USDT 2.1430 USDT 2.1430 USDT
2024-08-31 2.2475 USDT 90.3000 QTUM 2.3660 USDT 2.2360 USDT 2.2360 USDT 2.2360 USDT
2024-08-30 2.2896 USDT 87.6000 QTUM 2.2340 USDT 2.2340 USDT 2.2340 USDT 2.3110 USDT
2024-08-29 2.3091 USDT 79.6000 QTUM 2.2840 USDT 2.2340 USDT 2.2340 USDT 2.2340 USDT
2024-08-28 2.3457 USDT 113.0000 QTUM 2.2330 USDT 2.2330 USDT 2.2330 USDT 2.3610 USDT
2024-08-27 2.3783 USDT 243.8000 QTUM 2.4640 USDT 2.2330 USDT 2.3240 USDT 2.2330 USDT
2024-08-26 2.5159 USDT 42.5000 QTUM 2.6620 USDT 2.4640 USDT 2.4640 USDT 2.4640 USDT
2024-08-25 2.5769 USDT 149.3000 QTUM 2.6890 USDT 2.5220 USDT 2.5290 USDT 2.6620 USDT
2024-08-24 2.6113 USDT 241.3000 QTUM 2.6360 USDT 2.5870 USDT 2.5960 USDT 2.5960 USDT
2024-08-23 2.5432 USDT 327.3000 QTUM 2.4730 USDT 2.4730 USDT 2.4730 USDT 2.6310 USDT
2024-08-22 2.4901 USDT 589.9000 QTUM 2.5280 USDT 2.4720 USDT 2.4720 USDT 2.4730 USDT
2024-08-21 2.3282 USDT 330.7000 QTUM 2.3170 USDT 2.2470 USDT 2.3130 USDT 2.5280 USDT
2024-08-20 2.3443 USDT 1,405.9000 QTUM 2.3000 USDT 2.1950 USDT 2.2950 USDT 2.3170 USDT
2024-08-19 2.2183 USDT 934.3000 QTUM 2.1380 USDT 2.0640 USDT 2.1380 USDT 2.2610 USDT
2024-08-18 2.1445 USDT 232.4000 QTUM 2.1330 USDT 2.1310 USDT 2.1310 USDT 2.1420 USDT
2024-08-17 2.1620 USDT 14.1000 QTUM 2.1300 USDT 2.1300 USDT 2.1300 USDT 2.1620 USDT
2024-08-16 2.1176 USDT 251.2000 QTUM 2.2560 USDT 2.0660 USDT 2.1300 USDT 2.1300 USDT
2024-08-15 2.1717 USDT 161.9000 QTUM 2.3780 USDT 2.1260 USDT 2.1920 USDT 2.2260 USDT
2024-08-14 2.2649 USDT 116.6000 QTUM 2.2700 USDT 2.1780 USDT 2.2660 USDT 2.3310 USDT
2024-08-13 2.1596 USDT 322.6000 QTUM 2.1680 USDT 2.1250 USDT 2.1250 USDT 2.2700 USDT
2024-08-12 2.1807 USDT 348.5000 QTUM 2.0510 USDT 2.0440 USDT 2.0440 USDT 2.1690 USDT
2024-08-11 2.1890 USDT 804.3000 QTUM 2.2590 USDT 2.0420 USDT 2.0510 USDT 2.0510 USDT
2024-08-10 2.2078 USDT 797.7000 QTUM 2.2360 USDT 2.1500 USDT 2.1500 USDT 2.2590 USDT
2024-08-09 2.1401 USDT 693.5000 QTUM 2.1970 USDT 2.0360 USDT 2.1110 USDT 2.1370 USDT
2024-08-08 2.1901 USDT 676.3000 QTUM 1.9780 USDT 1.9780 USDT 1.9780 USDT 2.1960 USDT
2024-08-07 2.0117 USDT 257.2000 QTUM 2.0100 USDT 1.9530 USDT 1.9530 USDT 1.9530 USDT
2024-08-06 2.0444 USDT 451.7000 QTUM 2.0490 USDT 1.9890 USDT 1.9890 USDT 2.0600 USDT
2024-08-05 1.8851 USDT 979.8000 QTUM 2.0300 USDT 1.7880 USDT 1.7880 USDT 1.7990 USDT
2024-08-04 2.1075 USDT 293.9000 QTUM 2.2230 USDT 2.0440 USDT 2.0440 USDT 2.0440 USDT
2024-08-03 2.1920 USDT 403.9000 QTUM 2.3430 USDT 2.1100 USDT 2.1550 USDT 2.1260 USDT
2024-08-02 2.3367 USDT 170.3000 QTUM 2.4480 USDT 2.2930 USDT 2.2930 USDT 2.3060 USDT
2024-08-01 2.4299 USDT 586.6000 QTUM 2.5420 USDT 2.3710 USDT 2.3710 USDT 2.4260 USDT
2024-07-31 2.6535 USDT 834.4000 QTUM 2.5970 USDT 2.5420 USDT 2.5800 USDT 2.5420 USDT
2024-07-30 2.7618 USDT 2,290.7000 QTUM 2.7650 USDT 2.6520 USDT 2.6520 USDT 2.6520 USDT
2024-07-29 2.6787 USDT 336.5000 QTUM 2.7200 USDT 2.6540 USDT 2.6580 USDT 2.7650 USDT
2024-07-28 2.7115 USDT 744.0000 QTUM 2.7600 USDT 2.6540 USDT 2.6540 USDT 2.7110 USDT
2024-07-27 2.6176 USDT 726.8000 QTUM 2.5930 USDT 2.5930 USDT 2.6010 USDT 2.7640 USDT