Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.2649 USDT |
116.6000 QTUM |
2.2700 USDT |
2.1780 USDT |
2.2660 USDT |
2.3310 USDT |
| 2024-08-13 |
2.1596 USDT |
322.6000 QTUM |
2.1680 USDT |
2.1250 USDT |
2.1250 USDT |
2.2700 USDT |
| 2024-08-12 |
2.1807 USDT |
348.5000 QTUM |
2.0510 USDT |
2.0440 USDT |
2.0440 USDT |
2.1690 USDT |
| 2024-08-11 |
2.1890 USDT |
804.3000 QTUM |
2.2590 USDT |
2.0420 USDT |
2.0510 USDT |
2.0510 USDT |
| 2024-08-10 |
2.2078 USDT |
797.7000 QTUM |
2.2360 USDT |
2.1500 USDT |
2.1500 USDT |
2.2590 USDT |
| 2024-08-09 |
2.1401 USDT |
693.5000 QTUM |
2.1970 USDT |
2.0360 USDT |
2.1110 USDT |
2.1370 USDT |
| 2024-08-08 |
2.1901 USDT |
676.3000 QTUM |
1.9780 USDT |
1.9780 USDT |
1.9780 USDT |
2.1960 USDT |
| 2024-08-07 |
2.0117 USDT |
257.2000 QTUM |
2.0100 USDT |
1.9530 USDT |
1.9530 USDT |
1.9530 USDT |
| 2024-08-06 |
2.0444 USDT |
451.7000 QTUM |
2.0490 USDT |
1.9890 USDT |
1.9890 USDT |
2.0600 USDT |
| 2024-08-05 |
1.8851 USDT |
979.8000 QTUM |
2.0300 USDT |
1.7880 USDT |
1.7880 USDT |
1.7990 USDT |
| 2024-08-04 |
2.1075 USDT |
293.9000 QTUM |
2.2230 USDT |
2.0440 USDT |
2.0440 USDT |
2.0440 USDT |
| 2024-08-03 |
2.1920 USDT |
403.9000 QTUM |
2.3430 USDT |
2.1100 USDT |
2.1550 USDT |
2.1260 USDT |
| 2024-08-02 |
2.3367 USDT |
170.3000 QTUM |
2.4480 USDT |
2.2930 USDT |
2.2930 USDT |
2.3060 USDT |
| 2024-08-01 |
2.4299 USDT |
586.6000 QTUM |
2.5420 USDT |
2.3710 USDT |
2.3710 USDT |
2.4260 USDT |
| 2024-07-31 |
2.6535 USDT |
834.4000 QTUM |
2.5970 USDT |
2.5420 USDT |
2.5800 USDT |
2.5420 USDT |
| 2024-07-30 |
2.7618 USDT |
2,290.7000 QTUM |
2.7650 USDT |
2.6520 USDT |
2.6520 USDT |
2.6520 USDT |
| 2024-07-29 |
2.6787 USDT |
336.5000 QTUM |
2.7200 USDT |
2.6540 USDT |
2.6580 USDT |
2.7650 USDT |
| 2024-07-28 |
2.7115 USDT |
744.0000 QTUM |
2.7600 USDT |
2.6540 USDT |
2.6540 USDT |
2.7110 USDT |
| 2024-07-27 |
2.6176 USDT |
726.8000 QTUM |
2.5930 USDT |
2.5930 USDT |
2.6010 USDT |
2.7640 USDT |
| 2024-07-26 |
2.4797 USDT |
720.4000 QTUM |
2.3980 USDT |
2.3980 USDT |
2.3980 USDT |
2.4590 USDT |
| 2024-07-25 |
2.4130 USDT |
515.8000 QTUM |
2.5520 USDT |
2.3560 USDT |
2.3590 USDT |
2.4810 USDT |
| 2024-07-24 |
2.5995 USDT |
836.9000 QTUM |
2.5530 USDT |
2.5470 USDT |
2.5520 USDT |
2.5520 USDT |
| 2024-07-23 |
2.6229 USDT |
88.2000 QTUM |
2.6540 USDT |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
| 2024-07-22 |
2.7014 USDT |
73.5000 QTUM |
2.8000 USDT |
2.6540 USDT |
2.6540 USDT |
2.6540 USDT |
| 2024-07-21 |
2.6901 USDT |
742.1000 QTUM |
2.7920 USDT |
2.6300 USDT |
2.6800 USDT |
2.7930 USDT |
| 2024-07-20 |
2.7078 USDT |
140.1000 QTUM |
2.7930 USDT |
2.6790 USDT |
2.6790 USDT |
2.7920 USDT |
| 2024-07-19 |
2.6778 USDT |
200.3000 QTUM |
2.5950 USDT |
2.5880 USDT |
2.5880 USDT |
2.6980 USDT |
| 2024-07-18 |
2.6691 USDT |
398.2000 QTUM |
2.6600 USDT |
2.5890 USDT |
2.5920 USDT |
2.5890 USDT |
| 2024-07-17 |
2.6087 USDT |
866.2000 QTUM |
2.6050 USDT |
2.5720 USDT |
2.5800 USDT |
2.5920 USDT |
| 2024-07-16 |
2.5202 USDT |
326.5000 QTUM |
2.4820 USDT |
2.4580 USDT |
2.4820 USDT |
2.6050 USDT |
| 2024-07-15 |
2.4609 USDT |
1,509.8000 QTUM |
2.4480 USDT |
2.3520 USDT |
2.4030 USDT |
2.5400 USDT |
| 2024-07-14 |
2.4208 USDT |
67.6000 QTUM |
2.3120 USDT |
2.3120 USDT |
2.3120 USDT |
2.4480 USDT |
| 2024-07-13 |
2.3155 USDT |
190.9000 QTUM |
2.2360 USDT |
2.2210 USDT |
2.2210 USDT |
2.3120 USDT |
| 2024-07-12 |
2.2193 USDT |
106.1000 QTUM |
2.1940 USDT |
2.1290 USDT |
2.1940 USDT |
2.2360 USDT |
| 2024-07-11 |
2.2107 USDT |
22.7000 QTUM |
2.2030 USDT |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
| 2024-07-10 |
2.2556 USDT |
267.5000 QTUM |
2.1340 USDT |
2.1340 USDT |
2.1340 USDT |
2.2030 USDT |
| 2024-07-09 |
2.1704 USDT |
139.0000 QTUM |
2.1240 USDT |
2.1110 USDT |
2.1110 USDT |
2.1340 USDT |
| 2024-07-08 |
2.1617 USDT |
452.4000 QTUM |
2.0260 USDT |
2.0260 USDT |
2.0260 USDT |
2.1170 USDT |
| 2024-07-07 |
2.1929 USDT |
39.3000 QTUM |
2.2310 USDT |
2.0260 USDT |
2.0260 USDT |
2.0260 USDT |
| 2024-07-06 |
2.0724 USDT |
136.5000 QTUM |
2.5390 USDT |
2.0500 USDT |
2.0500 USDT |
2.1790 USDT |
| 2024-07-05 |
2.0236 USDT |
808.6000 QTUM |
2.1000 USDT |
1.9000 USDT |
1.9000 USDT |
2.5390 USDT |
| 2024-07-04 |
2.3558 USDT |
255.8000 QTUM |
2.4530 USDT |
2.2610 USDT |
2.2610 USDT |
2.2610 USDT |
| 2024-07-03 |
2.4866 USDT |
231.8000 QTUM |
2.5250 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
| 2024-07-02 |
2.5247 USDT |
56.7000 QTUM |
2.5240 USDT |
2.5240 USDT |
2.5240 USDT |
2.5250 USDT |
| 2024-07-01 |
2.5865 USDT |
171.2000 QTUM |
2.5220 USDT |
2.5220 USDT |
2.5220 USDT |
2.5240 USDT |
| 2024-06-30 |
2.5719 USDT |
57.8000 QTUM |
2.5050 USDT |
2.4940 USDT |
2.4940 USDT |
2.6060 USDT |
| 2024-06-29 |
2.5230 USDT |
109.5000 QTUM |
2.5250 USDT |
2.5050 USDT |
2.5050 USDT |
2.5050 USDT |
| 2024-06-28 |
2.5674 USDT |
1,916.2000 QTUM |
2.5660 USDT |
2.5250 USDT |
2.5250 USDT |
2.5250 USDT |
| 2024-06-27 |
2.5424 USDT |
352.6000 QTUM |
2.5650 USDT |
2.4540 USDT |
2.4540 USDT |
2.5660 USDT |
| 2024-06-26 |
2.5606 USDT |
886.9000 QTUM |
2.5510 USDT |
2.3440 USDT |
2.3440 USDT |
2.5700 USDT |