Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
2.8932 USDT |
2,140.0460 QTUM |
2.8200 USDT |
2.8200 USDT |
2.9820 USDT |
2.8790 USDT |
| 2020-12-02 |
2.7629 USDT |
2,626.6900 QTUM |
2.7030 USDT |
2.7010 USDT |
2.8290 USDT |
2.7800 USDT |
| 2020-12-01 |
2.8549 USDT |
4,132.7810 QTUM |
2.9220 USDT |
2.7080 USDT |
3.0150 USDT |
2.7710 USDT |
| 2020-11-30 |
2.9034 USDT |
3,262.4110 QTUM |
2.7580 USDT |
2.7500 USDT |
3.0520 USDT |
2.8880 USDT |
| 2020-11-29 |
2.7088 USDT |
2,912.6760 QTUM |
2.6890 USDT |
2.6080 USDT |
2.8210 USDT |
2.7250 USDT |
| 2020-11-28 |
2.6645 USDT |
1,371.0630 QTUM |
2.5670 USDT |
2.5430 USDT |
2.7510 USDT |
2.6960 USDT |
| 2020-11-27 |
2.5065 USDT |
3,877.4730 QTUM |
2.5120 USDT |
2.4100 USDT |
2.6010 USDT |
2.6010 USDT |
| 2020-11-26 |
2.4756 USDT |
5,190.9090 QTUM |
2.9450 USDT |
2.2850 USDT |
2.9610 USDT |
2.5080 USDT |
| 2020-11-25 |
3.0149 USDT |
7,747.7720 QTUM |
3.0980 USDT |
2.8450 USDT |
3.2630 USDT |
2.9350 USDT |
| 2020-11-24 |
2.9557 USDT |
12,775.5310 QTUM |
2.7910 USDT |
2.7420 USDT |
3.1830 USDT |
3.0530 USDT |
| 2020-11-23 |
2.6521 USDT |
8,133.0430 QTUM |
2.5770 USDT |
2.4950 USDT |
2.7990 USDT |
2.7990 USDT |
| 2020-11-22 |
2.5471 USDT |
2,352.0050 QTUM |
2.7210 USDT |
2.3870 USDT |
2.7430 USDT |
2.5530 USDT |
| 2020-11-21 |
2.5011 USDT |
5,637.6760 QTUM |
2.3700 USDT |
2.3700 USDT |
2.6980 USDT |
2.6980 USDT |
| 2020-11-20 |
2.3415 USDT |
5,614.0870 QTUM |
2.2700 USDT |
2.2680 USDT |
2.4330 USDT |
2.3370 USDT |
| 2020-11-19 |
2.2295 USDT |
1,404.1870 QTUM |
2.1420 USDT |
2.1180 USDT |
2.3000 USDT |
2.2470 USDT |
| 2020-11-18 |
2.1487 USDT |
3,745.9680 QTUM |
2.2160 USDT |
2.0780 USDT |
2.2170 USDT |
2.1440 USDT |
| 2020-11-17 |
2.1544 USDT |
2,191.6530 QTUM |
2.1070 USDT |
2.1010 USDT |
2.2090 USDT |
2.1850 USDT |
| 2020-11-16 |
2.0318 USDT |
1,078.2660 QTUM |
1.9830 USDT |
1.9810 USDT |
2.0770 USDT |
2.0660 USDT |
| 2020-11-15 |
1.9991 USDT |
424.9650 QTUM |
2.0470 USDT |
1.9360 USDT |
2.0490 USDT |
1.9360 USDT |
| 2020-11-14 |
2.0404 USDT |
1,319.5390 QTUM |
2.0840 USDT |
2.0250 USDT |
2.0840 USDT |
2.0420 USDT |
| 2020-11-13 |
2.0437 USDT |
2,365.0730 QTUM |
2.0470 USDT |
2.0190 USDT |
2.0930 USDT |
2.0930 USDT |
| 2020-11-12 |
2.0626 USDT |
6,792.7090 QTUM |
2.0520 USDT |
2.0140 USDT |
2.1150 USDT |
2.0380 USDT |
| 2020-11-11 |
2.0917 USDT |
1,043.0450 QTUM |
2.0240 USDT |
2.0240 USDT |
2.1220 USDT |
2.0640 USDT |
| 2020-11-10 |
1.9797 USDT |
952.8010 QTUM |
1.9850 USDT |
1.9650 USDT |
2.0200 USDT |
2.0140 USDT |
| 2020-11-09 |
1.9835 USDT |
466.9840 QTUM |
2.0030 USDT |
1.9610 USDT |
2.0030 USDT |
1.9840 USDT |
| 2020-11-08 |
1.9767 USDT |
39.4100 QTUM |
1.9290 USDT |
1.9290 USDT |
2.0380 USDT |
2.0380 USDT |
| 2020-11-07 |
2.1112 USDT |
570.1120 QTUM |
2.0860 USDT |
1.9420 USDT |
2.1730 USDT |
1.9420 USDT |
| 2020-11-06 |
2.0002 USDT |
396.0980 QTUM |
1.9680 USDT |
1.9650 USDT |
2.0760 USDT |
2.0760 USDT |
| 2020-11-05 |
1.9128 USDT |
7,635.9310 QTUM |
1.8410 USDT |
1.8410 USDT |
1.9260 USDT |
1.9260 USDT |
| 2020-11-04 |
1.8218 USDT |
1,617.4210 QTUM |
1.8360 USDT |
1.7600 USDT |
1.8400 USDT |
1.8230 USDT |
| 2020-11-03 |
1.8411 USDT |
559.4310 QTUM |
1.9170 USDT |
1.8100 USDT |
1.9170 USDT |
1.8630 USDT |
| 2020-11-02 |
2.0255 USDT |
1,169.3270 QTUM |
2.0200 USDT |
1.9400 USDT |
2.0490 USDT |
1.9400 USDT |
| 2020-11-01 |
1.9761 USDT |
358.4210 QTUM |
1.9570 USDT |
1.9570 USDT |
2.0080 USDT |
2.0080 USDT |
| 2020-10-31 |
1.9650 USDT |
255.9040 QTUM |
1.9650 USDT |
1.9510 USDT |
1.9880 USDT |
1.9710 USDT |
| 2020-10-30 |
1.9886 USDT |
1,316.1930 QTUM |
2.0160 USDT |
1.8870 USDT |
2.0590 USDT |
1.9440 USDT |
| 2020-10-29 |
2.0580 USDT |
2,425.5000 QTUM |
2.0880 USDT |
2.0080 USDT |
2.1130 USDT |
2.0340 USDT |
| 2020-10-28 |
2.0953 USDT |
2,734.1020 QTUM |
2.1970 USDT |
2.0540 USDT |
2.1990 USDT |
2.0860 USDT |
| 2020-10-27 |
2.1877 USDT |
1,046.1570 QTUM |
2.1760 USDT |
2.1760 USDT |
2.2060 USDT |
2.2040 USDT |
| 2020-10-26 |
2.1871 USDT |
4,271.8470 QTUM |
2.2450 USDT |
2.1410 USDT |
2.2560 USDT |
2.1790 USDT |
| 2020-10-25 |
2.2826 USDT |
684.1300 QTUM |
2.3010 USDT |
2.2360 USDT |
2.3050 USDT |
2.2360 USDT |
| 2020-10-24 |
2.3089 USDT |
746.0470 QTUM |
2.2880 USDT |
2.2880 USDT |
2.3150 USDT |
2.3130 USDT |
| 2020-10-23 |
2.2924 USDT |
802.7580 QTUM |
2.3400 USDT |
2.2470 USDT |
2.3400 USDT |
2.2750 USDT |
| 2020-10-22 |
2.3109 USDT |
1,612.9380 QTUM |
2.2940 USDT |
2.2940 USDT |
2.3870 USDT |
2.3440 USDT |
| 2020-10-21 |
2.2395 USDT |
1,654.5660 QTUM |
2.1370 USDT |
2.1370 USDT |
2.3070 USDT |
2.2690 USDT |
| 2020-10-20 |
2.1743 USDT |
1,733.1940 QTUM |
2.2110 USDT |
2.1320 USDT |
2.2110 USDT |
2.1440 USDT |
| 2020-10-19 |
2.2007 USDT |
1,032.9270 QTUM |
2.1840 USDT |
2.1690 USDT |
2.2300 USDT |
2.2110 USDT |
| 2020-10-18 |
2.2047 USDT |
476.1280 QTUM |
2.2000 USDT |
2.1960 USDT |
2.2210 USDT |
2.2090 USDT |
| 2020-10-17 |
2.1906 USDT |
268.1200 QTUM |
2.2010 USDT |
2.1750 USDT |
2.2010 USDT |
2.1760 USDT |
| 2020-10-16 |
2.1508 USDT |
1,464.2470 QTUM |
2.1600 USDT |
2.1140 USDT |
2.1620 USDT |
2.1610 USDT |
| 2020-10-15 |
2.2164 USDT |
2,581.4520 QTUM |
2.2070 USDT |
2.1800 USDT |
2.2530 USDT |
2.2290 USDT |