Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
2.5115 USDT |
1,831.8150 QTUM |
2.5110 USDT |
2.4820 USDT |
2.5300 USDT |
2.5080 USDT |
| 2020-12-13 |
2.5231 USDT |
198.5410 QTUM |
2.4860 USDT |
2.4680 USDT |
2.5940 USDT |
2.5940 USDT |
| 2020-12-12 |
2.4550 USDT |
862.6750 QTUM |
2.3620 USDT |
2.3620 USDT |
2.4730 USDT |
2.4720 USDT |
| 2020-12-11 |
2.3619 USDT |
438.1670 QTUM |
2.4240 USDT |
2.3210 USDT |
2.4240 USDT |
2.3660 USDT |
| 2020-12-10 |
2.4311 USDT |
6,225.2810 QTUM |
2.4770 USDT |
2.3840 USDT |
2.4790 USDT |
2.4370 USDT |
| 2020-12-09 |
2.4152 USDT |
2,286.1310 QTUM |
2.3980 USDT |
2.2980 USDT |
2.5050 USDT |
2.4960 USDT |
| 2020-12-08 |
2.5580 USDT |
4,341.5980 QTUM |
2.6020 USDT |
2.4040 USDT |
2.6120 USDT |
2.4190 USDT |
| 2020-12-07 |
2.6469 USDT |
888.1230 QTUM |
2.6230 USDT |
2.5760 USDT |
2.6880 USDT |
2.6020 USDT |
| 2020-12-06 |
2.6598 USDT |
1,679.3820 QTUM |
2.7240 USDT |
2.6050 USDT |
2.7400 USDT |
2.6380 USDT |
| 2020-12-05 |
2.6572 USDT |
1,131.7180 QTUM |
2.5780 USDT |
2.5780 USDT |
2.7260 USDT |
2.6870 USDT |
| 2020-12-04 |
2.7387 USDT |
6,163.4210 QTUM |
2.8800 USDT |
2.5500 USDT |
2.8970 USDT |
2.6040 USDT |
| 2020-12-03 |
2.8932 USDT |
2,140.0460 QTUM |
2.8200 USDT |
2.8200 USDT |
2.9820 USDT |
2.8790 USDT |
| 2020-12-02 |
2.7629 USDT |
2,626.6900 QTUM |
2.7030 USDT |
2.7010 USDT |
2.8290 USDT |
2.7800 USDT |
| 2020-12-01 |
2.8549 USDT |
4,132.7810 QTUM |
2.9220 USDT |
2.7080 USDT |
3.0150 USDT |
2.7710 USDT |
| 2020-11-30 |
2.9034 USDT |
3,262.4110 QTUM |
2.7580 USDT |
2.7500 USDT |
3.0520 USDT |
2.8880 USDT |
| 2020-11-29 |
2.7088 USDT |
2,912.6760 QTUM |
2.6890 USDT |
2.6080 USDT |
2.8210 USDT |
2.7250 USDT |
| 2020-11-28 |
2.6645 USDT |
1,371.0630 QTUM |
2.5670 USDT |
2.5430 USDT |
2.7510 USDT |
2.6960 USDT |
| 2020-11-27 |
2.5065 USDT |
3,877.4730 QTUM |
2.5120 USDT |
2.4100 USDT |
2.6010 USDT |
2.6010 USDT |
| 2020-11-26 |
2.4756 USDT |
5,190.9090 QTUM |
2.9450 USDT |
2.2850 USDT |
2.9610 USDT |
2.5080 USDT |
| 2020-11-25 |
3.0149 USDT |
7,747.7720 QTUM |
3.0980 USDT |
2.8450 USDT |
3.2630 USDT |
2.9350 USDT |
| 2020-11-24 |
2.9557 USDT |
12,775.5310 QTUM |
2.7910 USDT |
2.7420 USDT |
3.1830 USDT |
3.0530 USDT |
| 2020-11-23 |
2.6521 USDT |
8,133.0430 QTUM |
2.5770 USDT |
2.4950 USDT |
2.7990 USDT |
2.7990 USDT |
| 2020-11-22 |
2.5471 USDT |
2,352.0050 QTUM |
2.7210 USDT |
2.3870 USDT |
2.7430 USDT |
2.5530 USDT |
| 2020-11-21 |
2.5011 USDT |
5,637.6760 QTUM |
2.3700 USDT |
2.3700 USDT |
2.6980 USDT |
2.6980 USDT |
| 2020-11-20 |
2.3415 USDT |
5,614.0870 QTUM |
2.2700 USDT |
2.2680 USDT |
2.4330 USDT |
2.3370 USDT |
| 2020-11-19 |
2.2295 USDT |
1,404.1870 QTUM |
2.1420 USDT |
2.1180 USDT |
2.3000 USDT |
2.2470 USDT |
| 2020-11-18 |
2.1487 USDT |
3,745.9680 QTUM |
2.2160 USDT |
2.0780 USDT |
2.2170 USDT |
2.1440 USDT |
| 2020-11-17 |
2.1544 USDT |
2,191.6530 QTUM |
2.1070 USDT |
2.1010 USDT |
2.2090 USDT |
2.1850 USDT |
| 2020-11-16 |
2.0318 USDT |
1,078.2660 QTUM |
1.9830 USDT |
1.9810 USDT |
2.0770 USDT |
2.0660 USDT |
| 2020-11-15 |
1.9991 USDT |
424.9650 QTUM |
2.0470 USDT |
1.9360 USDT |
2.0490 USDT |
1.9360 USDT |
| 2020-11-14 |
2.0404 USDT |
1,319.5390 QTUM |
2.0840 USDT |
2.0250 USDT |
2.0840 USDT |
2.0420 USDT |
| 2020-11-13 |
2.0437 USDT |
2,365.0730 QTUM |
2.0470 USDT |
2.0190 USDT |
2.0930 USDT |
2.0930 USDT |
| 2020-11-12 |
2.0626 USDT |
6,792.7090 QTUM |
2.0520 USDT |
2.0140 USDT |
2.1150 USDT |
2.0380 USDT |
| 2020-11-11 |
2.0917 USDT |
1,043.0450 QTUM |
2.0240 USDT |
2.0240 USDT |
2.1220 USDT |
2.0640 USDT |
| 2020-11-10 |
1.9797 USDT |
952.8010 QTUM |
1.9850 USDT |
1.9650 USDT |
2.0200 USDT |
2.0140 USDT |
| 2020-11-09 |
1.9835 USDT |
466.9840 QTUM |
2.0030 USDT |
1.9610 USDT |
2.0030 USDT |
1.9840 USDT |
| 2020-11-08 |
1.9767 USDT |
39.4100 QTUM |
1.9290 USDT |
1.9290 USDT |
2.0380 USDT |
2.0380 USDT |
| 2020-11-07 |
2.1112 USDT |
570.1120 QTUM |
2.0860 USDT |
1.9420 USDT |
2.1730 USDT |
1.9420 USDT |
| 2020-11-06 |
2.0002 USDT |
396.0980 QTUM |
1.9680 USDT |
1.9650 USDT |
2.0760 USDT |
2.0760 USDT |
| 2020-11-05 |
1.9128 USDT |
7,635.9310 QTUM |
1.8410 USDT |
1.8410 USDT |
1.9260 USDT |
1.9260 USDT |
| 2020-11-04 |
1.8218 USDT |
1,617.4210 QTUM |
1.8360 USDT |
1.7600 USDT |
1.8400 USDT |
1.8230 USDT |
| 2020-11-03 |
1.8411 USDT |
559.4310 QTUM |
1.9170 USDT |
1.8100 USDT |
1.9170 USDT |
1.8630 USDT |
| 2020-11-02 |
2.0255 USDT |
1,169.3270 QTUM |
2.0200 USDT |
1.9400 USDT |
2.0490 USDT |
1.9400 USDT |
| 2020-11-01 |
1.9761 USDT |
358.4210 QTUM |
1.9570 USDT |
1.9570 USDT |
2.0080 USDT |
2.0080 USDT |
| 2020-10-31 |
1.9650 USDT |
255.9040 QTUM |
1.9650 USDT |
1.9510 USDT |
1.9880 USDT |
1.9710 USDT |
| 2020-10-30 |
1.9886 USDT |
1,316.1930 QTUM |
2.0160 USDT |
1.8870 USDT |
2.0590 USDT |
1.9440 USDT |
| 2020-10-29 |
2.0580 USDT |
2,425.5000 QTUM |
2.0880 USDT |
2.0080 USDT |
2.1130 USDT |
2.0340 USDT |
| 2020-10-28 |
2.0953 USDT |
2,734.1020 QTUM |
2.1970 USDT |
2.0540 USDT |
2.1990 USDT |
2.0860 USDT |
| 2020-10-27 |
2.1877 USDT |
1,046.1570 QTUM |
2.1760 USDT |
2.1760 USDT |
2.2060 USDT |
2.2040 USDT |
| 2020-10-26 |
2.1871 USDT |
4,271.8470 QTUM |
2.2450 USDT |
2.1410 USDT |
2.2560 USDT |
2.1790 USDT |