Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
2.2742 USDT |
1,276.2530 QTUM |
2.3230 USDT |
2.2460 USDT |
2.3480 USDT |
2.2610 USDT |
| 2020-10-13 |
2.3536 USDT |
1,022.4570 QTUM |
2.3600 USDT |
2.3090 USDT |
2.4010 USDT |
2.3420 USDT |
| 2020-10-12 |
2.3462 USDT |
2,329.8860 QTUM |
2.3390 USDT |
2.2880 USDT |
2.4070 USDT |
2.3590 USDT |
| 2020-10-11 |
2.3448 USDT |
1,521.7780 QTUM |
2.2940 USDT |
2.2940 USDT |
2.3770 USDT |
2.3500 USDT |
| 2020-10-10 |
2.3358 USDT |
3,041.6330 QTUM |
2.3490 USDT |
2.2820 USDT |
2.3870 USDT |
2.2940 USDT |
| 2020-10-09 |
2.2909 USDT |
451.5410 QTUM |
2.2860 USDT |
2.2840 USDT |
2.3230 USDT |
2.3230 USDT |
| 2020-10-08 |
2.2290 USDT |
1,058.5630 QTUM |
2.1700 USDT |
2.1570 USDT |
2.2720 USDT |
2.2520 USDT |
| 2020-10-07 |
2.1442 USDT |
664.2970 QTUM |
2.0840 USDT |
2.0840 USDT |
2.2010 USDT |
2.1760 USDT |
| 2020-10-06 |
2.2359 USDT |
1,038.3660 QTUM |
2.3010 USDT |
2.1610 USDT |
2.3010 USDT |
2.1610 USDT |
| 2020-10-05 |
2.2950 USDT |
178.7740 QTUM |
2.2580 USDT |
2.2580 USDT |
2.3140 USDT |
2.3140 USDT |
| 2020-10-04 |
2.3019 USDT |
501.0510 QTUM |
2.2570 USDT |
2.2570 USDT |
2.3200 USDT |
2.3040 USDT |
| 2020-10-03 |
2.3214 USDT |
203.9460 QTUM |
2.3020 USDT |
2.3010 USDT |
2.3400 USDT |
2.3310 USDT |
| 2020-10-02 |
2.2933 USDT |
1,791.5700 QTUM |
2.3800 USDT |
2.2130 USDT |
2.3910 USDT |
2.2420 USDT |
| 2020-10-01 |
2.4102 USDT |
1,527.6990 QTUM |
2.4540 USDT |
2.3360 USDT |
2.5170 USDT |
2.3550 USDT |
| 2020-09-30 |
2.4115 USDT |
2,663.2100 QTUM |
2.4240 USDT |
2.3780 USDT |
2.4530 USDT |
2.4310 USDT |
| 2020-09-29 |
2.4051 USDT |
12,037.8320 QTUM |
2.4130 USDT |
2.3640 USDT |
2.4590 USDT |
2.4440 USDT |
| 2020-09-28 |
2.4883 USDT |
3,575.5330 QTUM |
2.3770 USDT |
2.3740 USDT |
2.5770 USDT |
2.4230 USDT |
| 2020-09-27 |
2.3601 USDT |
487.1550 QTUM |
2.4290 USDT |
2.3380 USDT |
2.4480 USDT |
2.3590 USDT |
| 2020-09-26 |
2.3472 USDT |
415.1710 QTUM |
2.3480 USDT |
2.3380 USDT |
2.3670 USDT |
2.3580 USDT |
| 2020-09-25 |
2.3567 USDT |
4,749.9270 QTUM |
2.3190 USDT |
2.2430 USDT |
2.4000 USDT |
2.3810 USDT |
| 2020-09-24 |
2.2633 USDT |
1,979.1160 QTUM |
2.1860 USDT |
2.1750 USDT |
2.3270 USDT |
2.3140 USDT |
| 2020-09-23 |
2.2940 USDT |
4,148.1000 QTUM |
2.3440 USDT |
2.1650 USDT |
2.3630 USDT |
2.1650 USDT |
| 2020-09-22 |
2.2759 USDT |
5,839.7990 QTUM |
2.2510 USDT |
2.1890 USDT |
2.3350 USDT |
2.3320 USDT |
| 2020-09-21 |
2.3715 USDT |
13,356.5000 QTUM |
2.5050 USDT |
2.2040 USDT |
2.6070 USDT |
2.2610 USDT |
| 2020-09-20 |
2.5196 USDT |
7,047.9610 QTUM |
2.6210 USDT |
2.4360 USDT |
2.6280 USDT |
2.4890 USDT |
| 2020-09-19 |
2.6696 USDT |
12,950.0330 QTUM |
2.7810 USDT |
2.6100 USDT |
2.7810 USDT |
2.6380 USDT |
| 2020-09-18 |
2.7104 USDT |
23,509.2320 QTUM |
2.5720 USDT |
2.5480 USDT |
2.9230 USDT |
2.7740 USDT |
| 2020-09-17 |
2.5200 USDT |
7,249.7300 QTUM |
2.4770 USDT |
2.4220 USDT |
2.6090 USDT |
2.5660 USDT |
| 2020-09-16 |
2.4621 USDT |
5,649.0330 QTUM |
2.4350 USDT |
2.3720 USDT |
2.5920 USDT |
2.4740 USDT |
| 2020-09-15 |
2.5465 USDT |
4,780.5260 QTUM |
2.6420 USDT |
2.4340 USDT |
2.6810 USDT |
2.4560 USDT |
| 2020-09-14 |
2.6395 USDT |
3,891.5370 QTUM |
2.6200 USDT |
2.5580 USDT |
2.7340 USDT |
2.6310 USDT |
| 2020-09-13 |
2.6954 USDT |
6,697.5940 QTUM |
2.8520 USDT |
2.5540 USDT |
2.8730 USDT |
2.6550 USDT |
| 2020-09-12 |
2.8247 USDT |
10,016.5040 QTUM |
2.8390 USDT |
2.7360 USDT |
2.9270 USDT |
2.8550 USDT |
| 2020-09-11 |
2.6710 USDT |
9,282.3230 QTUM |
2.6300 USDT |
2.5060 USDT |
2.8190 USDT |
2.8120 USDT |
| 2020-09-10 |
2.5318 USDT |
5,994.9170 QTUM |
2.4400 USDT |
2.4400 USDT |
2.6420 USDT |
2.6410 USDT |
| 2020-09-09 |
2.3929 USDT |
8,143.9670 QTUM |
2.3410 USDT |
2.2900 USDT |
2.5230 USDT |
2.4440 USDT |
| 2020-09-08 |
2.3638 USDT |
19,878.3130 QTUM |
2.4130 USDT |
2.2600 USDT |
2.4950 USDT |
2.3520 USDT |
| 2020-09-07 |
2.3456 USDT |
23,375.2020 QTUM |
2.4240 USDT |
2.2380 USDT |
2.4940 USDT |
2.4040 USDT |
| 2020-09-06 |
2.3801 USDT |
12,681.0000 QTUM |
2.3210 USDT |
2.2280 USDT |
2.4540 USDT |
2.4270 USDT |
| 2020-09-05 |
2.3721 USDT |
23,089.9370 QTUM |
2.6150 USDT |
2.2310 USDT |
2.6330 USDT |
2.3380 USDT |
| 2020-09-04 |
2.4736 USDT |
50,001.8140 QTUM |
2.3800 USDT |
2.2770 USDT |
2.6560 USDT |
2.5850 USDT |
| 2020-09-03 |
2.7867 USDT |
22,131.7020 QTUM |
3.2730 USDT |
2.2340 USDT |
3.2730 USDT |
2.4300 USDT |
| 2020-09-02 |
3.3808 USDT |
14,190.3390 QTUM |
3.5630 USDT |
3.0740 USDT |
3.7660 USDT |
3.2350 USDT |
| 2020-09-01 |
3.4815 USDT |
8,321.3560 QTUM |
3.3350 USDT |
3.2990 USDT |
3.5970 USDT |
3.5060 USDT |
| 2020-08-31 |
3.4167 USDT |
2,941.8480 QTUM |
3.4550 USDT |
3.3650 USDT |
3.5280 USDT |
3.3700 USDT |
| 2020-08-30 |
3.5343 USDT |
15,416.1890 QTUM |
3.4490 USDT |
3.3990 USDT |
3.6330 USDT |
3.4440 USDT |
| 2020-08-29 |
3.3566 USDT |
10,671.5660 QTUM |
3.3330 USDT |
3.2260 USDT |
3.5220 USDT |
3.4580 USDT |
| 2020-08-28 |
3.3803 USDT |
5,507.0260 QTUM |
3.3450 USDT |
3.3190 USDT |
3.4480 USDT |
3.3350 USDT |
| 2020-08-27 |
3.4927 USDT |
11,836.0980 QTUM |
3.7880 USDT |
3.2160 USDT |
3.8610 USDT |
3.3620 USDT |
| 2020-08-26 |
3.7327 USDT |
13,659.4990 QTUM |
3.4850 USDT |
3.4520 USDT |
3.9810 USDT |
3.7880 USDT |