Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
2.0404 USDT |
1,319.5390 QTUM |
2.0840 USDT |
2.0250 USDT |
2.0840 USDT |
2.0420 USDT |
| 2020-11-13 |
2.0437 USDT |
2,365.0730 QTUM |
2.0470 USDT |
2.0190 USDT |
2.0930 USDT |
2.0930 USDT |
| 2020-11-12 |
2.0626 USDT |
6,792.7090 QTUM |
2.0520 USDT |
2.0140 USDT |
2.1150 USDT |
2.0380 USDT |
| 2020-11-11 |
2.0917 USDT |
1,043.0450 QTUM |
2.0240 USDT |
2.0240 USDT |
2.1220 USDT |
2.0640 USDT |
| 2020-11-10 |
1.9797 USDT |
952.8010 QTUM |
1.9850 USDT |
1.9650 USDT |
2.0200 USDT |
2.0140 USDT |
| 2020-11-09 |
1.9835 USDT |
466.9840 QTUM |
2.0030 USDT |
1.9610 USDT |
2.0030 USDT |
1.9840 USDT |
| 2020-11-08 |
1.9767 USDT |
39.4100 QTUM |
1.9290 USDT |
1.9290 USDT |
2.0380 USDT |
2.0380 USDT |
| 2020-11-07 |
2.1112 USDT |
570.1120 QTUM |
2.0860 USDT |
1.9420 USDT |
2.1730 USDT |
1.9420 USDT |
| 2020-11-06 |
2.0002 USDT |
396.0980 QTUM |
1.9680 USDT |
1.9650 USDT |
2.0760 USDT |
2.0760 USDT |
| 2020-11-05 |
1.9128 USDT |
7,635.9310 QTUM |
1.8410 USDT |
1.8410 USDT |
1.9260 USDT |
1.9260 USDT |
| 2020-11-04 |
1.8218 USDT |
1,617.4210 QTUM |
1.8360 USDT |
1.7600 USDT |
1.8400 USDT |
1.8230 USDT |
| 2020-11-03 |
1.8411 USDT |
559.4310 QTUM |
1.9170 USDT |
1.8100 USDT |
1.9170 USDT |
1.8630 USDT |
| 2020-11-02 |
2.0255 USDT |
1,169.3270 QTUM |
2.0200 USDT |
1.9400 USDT |
2.0490 USDT |
1.9400 USDT |
| 2020-11-01 |
1.9761 USDT |
358.4210 QTUM |
1.9570 USDT |
1.9570 USDT |
2.0080 USDT |
2.0080 USDT |
| 2020-10-31 |
1.9650 USDT |
255.9040 QTUM |
1.9650 USDT |
1.9510 USDT |
1.9880 USDT |
1.9710 USDT |
| 2020-10-30 |
1.9886 USDT |
1,316.1930 QTUM |
2.0160 USDT |
1.8870 USDT |
2.0590 USDT |
1.9440 USDT |
| 2020-10-29 |
2.0580 USDT |
2,425.5000 QTUM |
2.0880 USDT |
2.0080 USDT |
2.1130 USDT |
2.0340 USDT |
| 2020-10-28 |
2.0953 USDT |
2,734.1020 QTUM |
2.1970 USDT |
2.0540 USDT |
2.1990 USDT |
2.0860 USDT |
| 2020-10-27 |
2.1877 USDT |
1,046.1570 QTUM |
2.1760 USDT |
2.1760 USDT |
2.2060 USDT |
2.2040 USDT |
| 2020-10-26 |
2.1871 USDT |
4,271.8470 QTUM |
2.2450 USDT |
2.1410 USDT |
2.2560 USDT |
2.1790 USDT |
| 2020-10-25 |
2.2826 USDT |
684.1300 QTUM |
2.3010 USDT |
2.2360 USDT |
2.3050 USDT |
2.2360 USDT |
| 2020-10-24 |
2.3089 USDT |
746.0470 QTUM |
2.2880 USDT |
2.2880 USDT |
2.3150 USDT |
2.3130 USDT |
| 2020-10-23 |
2.2924 USDT |
802.7580 QTUM |
2.3400 USDT |
2.2470 USDT |
2.3400 USDT |
2.2750 USDT |
| 2020-10-22 |
2.3109 USDT |
1,612.9380 QTUM |
2.2940 USDT |
2.2940 USDT |
2.3870 USDT |
2.3440 USDT |
| 2020-10-21 |
2.2395 USDT |
1,654.5660 QTUM |
2.1370 USDT |
2.1370 USDT |
2.3070 USDT |
2.2690 USDT |
| 2020-10-20 |
2.1743 USDT |
1,733.1940 QTUM |
2.2110 USDT |
2.1320 USDT |
2.2110 USDT |
2.1440 USDT |
| 2020-10-19 |
2.2007 USDT |
1,032.9270 QTUM |
2.1840 USDT |
2.1690 USDT |
2.2300 USDT |
2.2110 USDT |
| 2020-10-18 |
2.2047 USDT |
476.1280 QTUM |
2.2000 USDT |
2.1960 USDT |
2.2210 USDT |
2.2090 USDT |
| 2020-10-17 |
2.1906 USDT |
268.1200 QTUM |
2.2010 USDT |
2.1750 USDT |
2.2010 USDT |
2.1760 USDT |
| 2020-10-16 |
2.1508 USDT |
1,464.2470 QTUM |
2.1600 USDT |
2.1140 USDT |
2.1620 USDT |
2.1610 USDT |
| 2020-10-15 |
2.2164 USDT |
2,581.4520 QTUM |
2.2070 USDT |
2.1800 USDT |
2.2530 USDT |
2.2290 USDT |
| 2020-10-14 |
2.2742 USDT |
1,276.2530 QTUM |
2.3230 USDT |
2.2460 USDT |
2.3480 USDT |
2.2610 USDT |
| 2020-10-13 |
2.3536 USDT |
1,022.4570 QTUM |
2.3600 USDT |
2.3090 USDT |
2.4010 USDT |
2.3420 USDT |
| 2020-10-12 |
2.3462 USDT |
2,329.8860 QTUM |
2.3390 USDT |
2.2880 USDT |
2.4070 USDT |
2.3590 USDT |
| 2020-10-11 |
2.3448 USDT |
1,521.7780 QTUM |
2.2940 USDT |
2.2940 USDT |
2.3770 USDT |
2.3500 USDT |
| 2020-10-10 |
2.3358 USDT |
3,041.6330 QTUM |
2.3490 USDT |
2.2820 USDT |
2.3870 USDT |
2.2940 USDT |
| 2020-10-09 |
2.2909 USDT |
451.5410 QTUM |
2.2860 USDT |
2.2840 USDT |
2.3230 USDT |
2.3230 USDT |
| 2020-10-08 |
2.2290 USDT |
1,058.5630 QTUM |
2.1700 USDT |
2.1570 USDT |
2.2720 USDT |
2.2520 USDT |
| 2020-10-07 |
2.1442 USDT |
664.2970 QTUM |
2.0840 USDT |
2.0840 USDT |
2.2010 USDT |
2.1760 USDT |
| 2020-10-06 |
2.2359 USDT |
1,038.3660 QTUM |
2.3010 USDT |
2.1610 USDT |
2.3010 USDT |
2.1610 USDT |
| 2020-10-05 |
2.2950 USDT |
178.7740 QTUM |
2.2580 USDT |
2.2580 USDT |
2.3140 USDT |
2.3140 USDT |
| 2020-10-04 |
2.3019 USDT |
501.0510 QTUM |
2.2570 USDT |
2.2570 USDT |
2.3200 USDT |
2.3040 USDT |
| 2020-10-03 |
2.3214 USDT |
203.9460 QTUM |
2.3020 USDT |
2.3010 USDT |
2.3400 USDT |
2.3310 USDT |
| 2020-10-02 |
2.2933 USDT |
1,791.5700 QTUM |
2.3800 USDT |
2.2130 USDT |
2.3910 USDT |
2.2420 USDT |
| 2020-10-01 |
2.4102 USDT |
1,527.6990 QTUM |
2.4540 USDT |
2.3360 USDT |
2.5170 USDT |
2.3550 USDT |
| 2020-09-30 |
2.4115 USDT |
2,663.2100 QTUM |
2.4240 USDT |
2.3780 USDT |
2.4530 USDT |
2.4310 USDT |
| 2020-09-29 |
2.4051 USDT |
12,037.8320 QTUM |
2.4130 USDT |
2.3640 USDT |
2.4590 USDT |
2.4440 USDT |
| 2020-09-28 |
2.4883 USDT |
3,575.5330 QTUM |
2.3770 USDT |
2.3740 USDT |
2.5770 USDT |
2.4230 USDT |
| 2020-09-27 |
2.3601 USDT |
487.1550 QTUM |
2.4290 USDT |
2.3380 USDT |
2.4480 USDT |
2.3590 USDT |
| 2020-09-26 |
2.3472 USDT |
415.1710 QTUM |
2.3480 USDT |
2.3380 USDT |
2.3670 USDT |
2.3580 USDT |