Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
Date Price Volume Open Low High Close
2020-09-25 2.3567 USDT 4,749.9270 QTUM 2.3190 USDT 2.2430 USDT 2.4000 USDT 2.3810 USDT
2020-09-24 2.2633 USDT 1,979.1160 QTUM 2.1860 USDT 2.1750 USDT 2.3270 USDT 2.3140 USDT
2020-09-23 2.2940 USDT 4,148.1000 QTUM 2.3440 USDT 2.1650 USDT 2.3630 USDT 2.1650 USDT
2020-09-22 2.2759 USDT 5,839.7990 QTUM 2.2510 USDT 2.1890 USDT 2.3350 USDT 2.3320 USDT
2020-09-21 2.3715 USDT 13,356.5000 QTUM 2.5050 USDT 2.2040 USDT 2.6070 USDT 2.2610 USDT
2020-09-20 2.5196 USDT 7,047.9610 QTUM 2.6210 USDT 2.4360 USDT 2.6280 USDT 2.4890 USDT
2020-09-19 2.6696 USDT 12,950.0330 QTUM 2.7810 USDT 2.6100 USDT 2.7810 USDT 2.6380 USDT
2020-09-18 2.7104 USDT 23,509.2320 QTUM 2.5720 USDT 2.5480 USDT 2.9230 USDT 2.7740 USDT
2020-09-17 2.5200 USDT 7,249.7300 QTUM 2.4770 USDT 2.4220 USDT 2.6090 USDT 2.5660 USDT
2020-09-16 2.4621 USDT 5,649.0330 QTUM 2.4350 USDT 2.3720 USDT 2.5920 USDT 2.4740 USDT
2020-09-15 2.5465 USDT 4,780.5260 QTUM 2.6420 USDT 2.4340 USDT 2.6810 USDT 2.4560 USDT
2020-09-14 2.6395 USDT 3,891.5370 QTUM 2.6200 USDT 2.5580 USDT 2.7340 USDT 2.6310 USDT
2020-09-13 2.6954 USDT 6,697.5940 QTUM 2.8520 USDT 2.5540 USDT 2.8730 USDT 2.6550 USDT
2020-09-12 2.8247 USDT 10,016.5040 QTUM 2.8390 USDT 2.7360 USDT 2.9270 USDT 2.8550 USDT
2020-09-11 2.6710 USDT 9,282.3230 QTUM 2.6300 USDT 2.5060 USDT 2.8190 USDT 2.8120 USDT
2020-09-10 2.5318 USDT 5,994.9170 QTUM 2.4400 USDT 2.4400 USDT 2.6420 USDT 2.6410 USDT
2020-09-09 2.3929 USDT 8,143.9670 QTUM 2.3410 USDT 2.2900 USDT 2.5230 USDT 2.4440 USDT
2020-09-08 2.3638 USDT 19,878.3130 QTUM 2.4130 USDT 2.2600 USDT 2.4950 USDT 2.3520 USDT
2020-09-07 2.3456 USDT 23,375.2020 QTUM 2.4240 USDT 2.2380 USDT 2.4940 USDT 2.4040 USDT
2020-09-06 2.3801 USDT 12,681.0000 QTUM 2.3210 USDT 2.2280 USDT 2.4540 USDT 2.4270 USDT
2020-09-05 2.3721 USDT 23,089.9370 QTUM 2.6150 USDT 2.2310 USDT 2.6330 USDT 2.3380 USDT
2020-09-04 2.4736 USDT 50,001.8140 QTUM 2.3800 USDT 2.2770 USDT 2.6560 USDT 2.5850 USDT
2020-09-03 2.7867 USDT 22,131.7020 QTUM 3.2730 USDT 2.2340 USDT 3.2730 USDT 2.4300 USDT
2020-09-02 3.3808 USDT 14,190.3390 QTUM 3.5630 USDT 3.0740 USDT 3.7660 USDT 3.2350 USDT
2020-09-01 3.4815 USDT 8,321.3560 QTUM 3.3350 USDT 3.2990 USDT 3.5970 USDT 3.5060 USDT
2020-08-31 3.4167 USDT 2,941.8480 QTUM 3.4550 USDT 3.3650 USDT 3.5280 USDT 3.3700 USDT
2020-08-30 3.5343 USDT 15,416.1890 QTUM 3.4490 USDT 3.3990 USDT 3.6330 USDT 3.4440 USDT
2020-08-29 3.3566 USDT 10,671.5660 QTUM 3.3330 USDT 3.2260 USDT 3.5220 USDT 3.4580 USDT
2020-08-28 3.3803 USDT 5,507.0260 QTUM 3.3450 USDT 3.3190 USDT 3.4480 USDT 3.3350 USDT
2020-08-27 3.4927 USDT 11,836.0980 QTUM 3.7880 USDT 3.2160 USDT 3.8610 USDT 3.3620 USDT
2020-08-26 3.7327 USDT 13,659.4990 QTUM 3.4850 USDT 3.4520 USDT 3.9810 USDT 3.7880 USDT
2020-08-25 3.6708 USDT 15,670.2220 QTUM 3.8220 USDT 3.3450 USDT 3.8600 USDT 3.4950 USDT
2020-08-24 3.9631 USDT 16,693.0900 QTUM 3.9950 USDT 3.7820 USDT 4.1590 USDT 3.8060 USDT
2020-08-23 4.0547 USDT 25,847.0280 QTUM 4.1840 USDT 3.8390 USDT 4.3020 USDT 4.0010 USDT
2020-08-22 3.8828 USDT 40,073.1940 QTUM 3.7610 USDT 3.4540 USDT 4.3140 USDT 4.1690 USDT
2020-08-21 4.4806 USDT 128,416.0070 QTUM 4.0820 USDT 3.7510 USDT 5.4400 USDT 3.7610 USDT
2020-08-20 3.6874 USDT 76,975.6190 QTUM 3.3180 USDT 3.3180 USDT 4.1230 USDT 4.0650 USDT
2020-08-19 3.2605 USDT 31,265.1700 QTUM 3.2960 USDT 3.0230 USDT 3.4910 USDT 3.2880 USDT
2020-08-18 3.4071 USDT 20,598.6850 QTUM 3.4380 USDT 3.2020 USDT 3.6010 USDT 3.2920 USDT
2020-08-17 3.3924 USDT 24,640.0010 QTUM 3.3390 USDT 3.2720 USDT 3.5720 USDT 3.4150 USDT
2020-08-16 3.2376 USDT 21,499.0340 QTUM 3.0930 USDT 2.9630 USDT 3.4320 USDT 3.3490 USDT
2020-08-15 3.1238 USDT 9,997.8750 QTUM 3.1040 USDT 3.0320 USDT 3.2160 USDT 3.0840 USDT
2020-08-14 3.0494 USDT 42,351.6000 QTUM 2.8450 USDT 2.7850 USDT 3.1620 USDT 3.0890 USDT
2020-08-13 2.7834 USDT 18,745.2430 QTUM 2.8010 USDT 2.6360 USDT 2.8730 USDT 2.8520 USDT
2020-08-12 2.7350 USDT 10,658.3880 QTUM 2.7170 USDT 2.6020 USDT 2.8160 USDT 2.8080 USDT
2020-08-11 2.7765 USDT 14,607.5630 QTUM 2.9250 USDT 2.6160 USDT 2.9680 USDT 2.7170 USDT
2020-08-10 2.9002 USDT 22,371.7500 QTUM 2.7260 USDT 2.6970 USDT 2.9890 USDT 2.9250 USDT
2020-08-09 2.7106 USDT 4,053.2410 QTUM 2.7590 USDT 2.6440 USDT 2.7810 USDT 2.7060 USDT
2020-08-08 2.6872 USDT 4,570.9150 QTUM 2.6300 USDT 2.6190 USDT 2.7550 USDT 2.7510 USDT
2020-08-07 2.7249 USDT 2,287.7950 QTUM 2.7710 USDT 2.6480 USDT 2.7860 USDT 2.6480 USDT