Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
2.7513 USDT |
6,331.7790 QTUM |
2.7640 USDT |
2.6740 USDT |
2.8260 USDT |
2.7570 USDT |
| 2020-08-05 |
2.7948 USDT |
10,823.5840 QTUM |
2.8650 USDT |
2.7400 USDT |
2.8860 USDT |
2.7720 USDT |
| 2020-08-04 |
2.8094 USDT |
17,664.0200 QTUM |
2.6450 USDT |
2.6450 USDT |
2.9160 USDT |
2.8450 USDT |
| 2020-08-03 |
2.6197 USDT |
22,408.4720 QTUM |
2.3780 USDT |
2.3770 USDT |
2.6940 USDT |
2.6230 USDT |
| 2020-08-02 |
2.4739 USDT |
23,447.6180 QTUM |
2.6500 USDT |
2.2780 USDT |
2.7210 USDT |
2.4050 USDT |
| 2020-08-01 |
2.5774 USDT |
9,481.2810 QTUM |
2.4170 USDT |
2.4030 USDT |
2.6640 USDT |
2.6540 USDT |
| 2020-07-31 |
2.3938 USDT |
1,044.1500 QTUM |
2.3760 USDT |
2.3470 USDT |
2.4320 USDT |
2.4200 USDT |
| 2020-07-30 |
2.3671 USDT |
2,908.4020 QTUM |
2.3440 USDT |
2.3270 USDT |
2.4070 USDT |
2.3760 USDT |
| 2020-07-29 |
2.3985 USDT |
911.3330 QTUM |
2.3800 USDT |
2.3570 USDT |
2.4510 USDT |
2.3570 USDT |
| 2020-07-28 |
2.3318 USDT |
2,420.2730 QTUM |
2.3360 USDT |
2.2710 USDT |
2.3920 USDT |
2.3710 USDT |
| 2020-07-27 |
2.3115 USDT |
6,990.4390 QTUM |
2.3550 USDT |
2.2140 USDT |
2.3680 USDT |
2.2970 USDT |
| 2020-07-26 |
2.3813 USDT |
11,469.8650 QTUM |
2.4090 USDT |
2.3000 USDT |
2.4800 USDT |
2.3570 USDT |
| 2020-07-25 |
2.3789 USDT |
3,529.7490 QTUM |
2.3040 USDT |
2.2990 USDT |
2.4330 USDT |
2.4040 USDT |
| 2020-07-24 |
2.3146 USDT |
2,256.1350 QTUM |
2.3460 USDT |
2.2910 USDT |
2.3460 USDT |
2.3060 USDT |
| 2020-07-23 |
2.3614 USDT |
7,917.6460 QTUM |
2.3910 USDT |
2.3290 USDT |
2.3970 USDT |
2.3560 USDT |
| 2020-07-22 |
2.3461 USDT |
10,133.8500 QTUM |
2.3490 USDT |
2.2830 USDT |
2.4100 USDT |
2.3800 USDT |
| 2020-07-21 |
2.2948 USDT |
7,919.8550 QTUM |
2.1900 USDT |
2.1860 USDT |
2.3580 USDT |
2.3470 USDT |
| 2020-07-20 |
2.2859 USDT |
1,682.9250 QTUM |
2.3390 USDT |
2.2090 USDT |
2.3430 USDT |
2.2230 USDT |
| 2020-07-19 |
2.3363 USDT |
2,507.2840 QTUM |
2.3620 USDT |
2.2980 USDT |
2.3720 USDT |
2.3170 USDT |
| 2020-07-18 |
2.3718 USDT |
7,285.9170 QTUM |
2.3800 USDT |
2.3140 USDT |
2.4100 USDT |
2.3760 USDT |
| 2020-07-17 |
2.3353 USDT |
12,210.4710 QTUM |
2.3140 USDT |
2.2820 USDT |
2.3990 USDT |
2.3980 USDT |
| 2020-07-16 |
2.2427 USDT |
11,717.8790 QTUM |
2.2730 USDT |
2.1190 USDT |
2.3310 USDT |
2.3150 USDT |
| 2020-07-15 |
2.3764 USDT |
13,081.4390 QTUM |
2.3630 USDT |
2.2860 USDT |
2.4690 USDT |
2.2920 USDT |
| 2020-07-14 |
2.2761 USDT |
17,426.7340 QTUM |
2.2130 USDT |
2.1280 USDT |
2.3870 USDT |
2.3580 USDT |
| 2020-07-13 |
2.1532 USDT |
13,479.5090 QTUM |
2.0440 USDT |
2.0220 USDT |
2.2670 USDT |
2.2300 USDT |
| 2020-07-12 |
2.0408 USDT |
5,386.9460 QTUM |
2.0900 USDT |
1.9750 USDT |
2.1080 USDT |
2.0430 USDT |
| 2020-07-11 |
2.0481 USDT |
13,940.9970 QTUM |
2.0430 USDT |
2.0030 USDT |
2.0980 USDT |
2.0750 USDT |
| 2020-07-10 |
1.9894 USDT |
12,169.8310 QTUM |
2.1130 USDT |
1.9510 USDT |
2.1190 USDT |
2.0360 USDT |
| 2020-07-09 |
2.0588 USDT |
12,287.0680 QTUM |
2.0190 USDT |
1.9540 USDT |
2.1610 USDT |
2.1300 USDT |
| 2020-07-08 |
1.9677 USDT |
11,168.1140 QTUM |
1.8090 USDT |
1.7910 USDT |
2.0930 USDT |
2.0240 USDT |
| 2020-07-07 |
1.7898 USDT |
657.3170 QTUM |
1.8220 USDT |
1.7560 USDT |
1.8220 USDT |
1.8040 USDT |
| 2020-07-06 |
1.7824 USDT |
3,958.3410 QTUM |
1.7690 USDT |
1.7530 USDT |
1.8240 USDT |
1.8240 USDT |
| 2020-07-05 |
1.6987 USDT |
4,938.6230 QTUM |
1.6920 USDT |
1.6570 USDT |
1.7530 USDT |
1.7530 USDT |
| 2020-07-04 |
1.6671 USDT |
3,160.3050 QTUM |
1.6440 USDT |
1.6400 USDT |
1.6920 USDT |
1.6920 USDT |
| 2020-07-03 |
1.6553 USDT |
4,344.6030 QTUM |
1.6440 USDT |
1.6340 USDT |
1.6750 USDT |
1.6350 USDT |
| 2020-07-02 |
1.6479 USDT |
5,739.7340 QTUM |
1.6620 USDT |
1.6020 USDT |
1.6880 USDT |
1.6500 USDT |
| 2020-07-01 |
1.6480 USDT |
2,647.4330 QTUM |
1.6350 USDT |
1.6170 USDT |
1.6780 USDT |
1.6590 USDT |
| 2020-06-30 |
1.6524 USDT |
1,736.2920 QTUM |
1.6710 USDT |
1.6280 USDT |
1.6710 USDT |
1.6460 USDT |
| 2020-06-29 |
1.6267 USDT |
1,969.1560 QTUM |
1.6250 USDT |
1.5960 USDT |
1.6800 USDT |
1.6800 USDT |
| 2020-06-28 |
1.6100 USDT |
2,400.9810 QTUM |
1.5720 USDT |
1.5430 USDT |
1.6460 USDT |
1.6290 USDT |
| 2020-06-27 |
1.6002 USDT |
5,701.5060 QTUM |
1.6650 USDT |
1.5200 USDT |
1.7190 USDT |
1.5820 USDT |
| 2020-06-26 |
1.6793 USDT |
2,371.9440 QTUM |
1.7300 USDT |
1.6600 USDT |
1.7300 USDT |
1.6800 USDT |
| 2020-06-25 |
1.7035 USDT |
2,862.6050 QTUM |
1.7320 USDT |
1.6600 USDT |
1.7320 USDT |
1.7220 USDT |
| 2020-06-24 |
1.7615 USDT |
7,750.8670 QTUM |
1.8120 USDT |
1.7080 USDT |
1.8360 USDT |
1.7350 USDT |
| 2020-06-23 |
1.8088 USDT |
2,742.1690 QTUM |
1.8400 USDT |
1.7760 USDT |
1.8450 USDT |
1.8100 USDT |
| 2020-06-22 |
1.8050 USDT |
2,133.9950 QTUM |
1.7730 USDT |
1.7690 USDT |
1.8360 USDT |
1.8320 USDT |
| 2020-06-21 |
1.7441 USDT |
4,273.7480 QTUM |
1.6790 USDT |
1.6630 USDT |
1.7910 USDT |
1.7270 USDT |
| 2020-06-20 |
1.6502 USDT |
1,011.0930 QTUM |
1.6740 USDT |
1.6340 USDT |
1.6820 USDT |
1.6800 USDT |
| 2020-06-19 |
1.6718 USDT |
347.0270 QTUM |
1.6810 USDT |
1.6460 USDT |
1.6850 USDT |
1.6760 USDT |
| 2020-06-18 |
1.6787 USDT |
1,018.8000 QTUM |
1.7100 USDT |
1.6680 USDT |
1.7140 USDT |
1.6680 USDT |