Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.5579 USDT |
1,276.1680 QTUM |
1.5480 USDT |
1.5440 USDT |
1.5790 USDT |
1.5440 USDT |
| 2020-05-16 |
1.5248 USDT |
2,199.8280 QTUM |
1.4940 USDT |
1.4940 USDT |
1.5460 USDT |
1.5460 USDT |
| 2020-05-15 |
1.5245 USDT |
8,112.1430 QTUM |
1.5350 USDT |
1.4860 USDT |
1.5640 USDT |
1.5000 USDT |
| 2020-05-14 |
1.5014 USDT |
3,419.8700 QTUM |
1.4770 USDT |
1.4710 USDT |
1.5310 USDT |
1.5290 USDT |
| 2020-05-13 |
1.4845 USDT |
3,417.5250 QTUM |
1.4820 USDT |
1.4510 USDT |
1.5010 USDT |
1.4940 USDT |
| 2020-05-12 |
1.4603 USDT |
509.7070 QTUM |
1.4070 USDT |
1.4070 USDT |
1.4770 USDT |
1.4610 USDT |
| 2020-05-11 |
1.4198 USDT |
1,151.0580 QTUM |
1.4560 USDT |
1.3830 USDT |
1.4560 USDT |
1.4100 USDT |
| 2020-05-10 |
1.4812 USDT |
1,817.2350 QTUM |
1.5720 USDT |
1.3860 USDT |
1.5720 USDT |
1.3900 USDT |
| 2020-05-09 |
1.6524 USDT |
1,401.7830 QTUM |
1.6950 USDT |
1.5970 USDT |
1.7080 USDT |
1.5970 USDT |
| 2020-05-08 |
1.5970 USDT |
1,787.9860 QTUM |
1.6150 USDT |
1.5570 USDT |
1.6630 USDT |
1.6480 USDT |
| 2020-05-07 |
1.5603 USDT |
2,660.3960 QTUM |
1.5230 USDT |
1.5170 USDT |
1.6160 USDT |
1.5900 USDT |
| 2020-05-06 |
1.5514 USDT |
2,222.7730 QTUM |
1.5430 USDT |
1.5270 USDT |
1.5910 USDT |
1.5270 USDT |
| 2020-05-05 |
1.5440 USDT |
422.5110 QTUM |
1.5640 USDT |
1.5280 USDT |
1.5640 USDT |
1.5440 USDT |
| 2020-05-04 |
1.5404 USDT |
1,473.7120 QTUM |
1.5660 USDT |
1.4630 USDT |
1.5720 USDT |
1.5660 USDT |
| 2020-05-03 |
1.5821 USDT |
1,292.8830 QTUM |
1.6500 USDT |
1.5610 USDT |
1.6500 USDT |
1.5800 USDT |
| 2020-05-02 |
1.6255 USDT |
797.8280 QTUM |
1.5890 USDT |
1.5890 USDT |
1.6550 USDT |
1.6380 USDT |
| 2020-05-01 |
1.5923 USDT |
1,203.9650 QTUM |
1.5780 USDT |
1.5770 USDT |
1.6230 USDT |
1.5790 USDT |
| 2020-04-30 |
1.6294 USDT |
1,545.4980 QTUM |
1.6490 USDT |
1.5270 USDT |
1.7310 USDT |
1.5270 USDT |
| 2020-04-29 |
1.5908 USDT |
1,096.9820 QTUM |
1.5340 USDT |
1.5340 USDT |
1.6740 USDT |
1.6060 USDT |
| 2020-04-28 |
1.5038 USDT |
694.1580 QTUM |
1.4640 USDT |
1.4580 USDT |
1.5280 USDT |
1.5240 USDT |
| 2020-04-27 |
1.4953 USDT |
41,535.5920 QTUM |
1.5480 USDT |
1.4570 USDT |
1.5480 USDT |
1.5090 USDT |
| 2020-04-26 |
1.5255 USDT |
684.7450 QTUM |
1.4890 USDT |
1.4850 USDT |
1.5500 USDT |
1.5310 USDT |
| 2020-04-25 |
1.4737 USDT |
4,464.3610 QTUM |
1.4560 USDT |
1.4560 USDT |
1.5270 USDT |
1.4620 USDT |
| 2020-04-24 |
1.4181 USDT |
1,781.3040 QTUM |
1.4000 USDT |
1.3910 USDT |
1.4610 USDT |
1.4540 USDT |
| 2020-04-23 |
1.3906 USDT |
2,036.1130 QTUM |
1.3640 USDT |
1.3510 USDT |
1.4220 USDT |
1.4050 USDT |
| 2020-04-22 |
1.3493 USDT |
3,699.0360 QTUM |
1.3310 USDT |
1.3310 USDT |
1.3760 USDT |
1.3670 USDT |
| 2020-04-21 |
1.3244 USDT |
1,533.5220 QTUM |
1.3030 USDT |
1.3030 USDT |
1.3380 USDT |
1.3320 USDT |
| 2020-04-20 |
1.3479 USDT |
530.9800 QTUM |
1.4060 USDT |
1.3260 USDT |
1.4060 USDT |
1.3310 USDT |
| 2020-04-19 |
1.4169 USDT |
436.2380 QTUM |
1.4360 USDT |
1.3930 USDT |
1.4360 USDT |
1.3960 USDT |
| 2020-04-18 |
1.4240 USDT |
274.2800 QTUM |
1.4070 USDT |
1.4050 USDT |
1.4390 USDT |
1.4370 USDT |
| 2020-04-17 |
1.4038 USDT |
898.3990 QTUM |
1.3970 USDT |
1.3840 USDT |
1.4100 USDT |
1.4060 USDT |
| 2020-04-16 |
1.3632 USDT |
545.7050 QTUM |
1.2910 USDT |
1.2910 USDT |
1.4010 USDT |
1.4010 USDT |
| 2020-04-15 |
1.3282 USDT |
881.2970 QTUM |
1.3220 USDT |
1.2970 USDT |
1.3400 USDT |
1.2970 USDT |
| 2020-04-14 |
1.3366 USDT |
375.9300 QTUM |
1.3390 USDT |
1.3240 USDT |
1.3590 USDT |
1.3330 USDT |
| 2020-04-13 |
1.3284 USDT |
757.8010 QTUM |
1.3240 USDT |
1.3080 USDT |
1.3470 USDT |
1.3430 USDT |
| 2020-04-12 |
1.3841 USDT |
934.5570 QTUM |
1.3460 USDT |
1.3460 USDT |
1.4020 USDT |
1.3800 USDT |
| 2020-04-11 |
1.3861 USDT |
140.4880 QTUM |
1.3910 USDT |
1.3790 USDT |
1.3910 USDT |
1.3800 USDT |
| 2020-04-10 |
1.3820 USDT |
425.9500 QTUM |
1.3930 USDT |
1.3330 USDT |
1.4020 USDT |
1.3330 USDT |
| 2020-04-09 |
1.4888 USDT |
811.2060 QTUM |
1.4980 USDT |
1.4470 USDT |
1.4990 USDT |
1.4640 USDT |
| 2020-04-08 |
1.4358 USDT |
935.1100 QTUM |
1.4090 USDT |
1.4080 USDT |
1.5000 USDT |
1.4820 USDT |
| 2020-04-07 |
1.3984 USDT |
1,283.6750 QTUM |
1.4230 USDT |
1.3500 USDT |
1.4230 USDT |
1.3500 USDT |
| 2020-04-06 |
1.2811 USDT |
4,919.9240 QTUM |
1.2770 USDT |
1.2650 USDT |
1.3670 USDT |
1.3670 USDT |
| 2020-04-05 |
1.2780 USDT |
682.0170 QTUM |
1.2840 USDT |
1.2620 USDT |
1.2850 USDT |
1.2620 USDT |
| 2020-04-04 |
1.2706 USDT |
495.9140 QTUM |
1.2650 USDT |
1.2650 USDT |
1.2800 USDT |
1.2780 USDT |
| 2020-04-03 |
1.2584 USDT |
3,574.5260 QTUM |
1.2630 USDT |
1.2440 USDT |
1.2990 USDT |
1.2740 USDT |
| 2020-04-02 |
1.2546 USDT |
1,024.5170 QTUM |
1.2310 USDT |
1.2180 USDT |
1.2800 USDT |
1.2710 USDT |
| 2020-04-01 |
1.2063 USDT |
260.2350 QTUM |
1.2060 USDT |
1.1790 USDT |
1.2310 USDT |
1.2270 USDT |
| 2020-03-31 |
1.2350 USDT |
16.6150 QTUM |
1.2350 USDT |
1.2350 USDT |
1.2350 USDT |
1.2350 USDT |
| 2020-03-30 |
1.1819 USDT |
2,969.1820 QTUM |
1.1650 USDT |
1.1650 USDT |
1.1970 USDT |
1.1970 USDT |
| 2020-03-29 |
1.1704 USDT |
140.4890 QTUM |
1.1750 USDT |
1.1580 USDT |
1.1810 USDT |
1.1610 USDT |