Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
1.7002 USDT |
1,679.5060 QTUM |
1.7300 USDT |
1.6720 USDT |
1.7320 USDT |
1.7080 USDT |
| 2020-06-16 |
1.6958 USDT |
1,149.1750 QTUM |
1.6620 USDT |
1.6620 USDT |
1.7440 USDT |
1.7440 USDT |
| 2020-06-15 |
1.6464 USDT |
2,670.1890 QTUM |
1.7100 USDT |
1.5740 USDT |
1.7100 USDT |
1.6800 USDT |
| 2020-06-14 |
1.7224 USDT |
1,567.2040 QTUM |
1.7660 USDT |
1.7120 USDT |
1.7660 USDT |
1.7360 USDT |
| 2020-06-13 |
1.7545 USDT |
1,189.7990 QTUM |
1.7290 USDT |
1.7210 USDT |
1.7770 USDT |
1.7760 USDT |
| 2020-06-12 |
1.7397 USDT |
1,415.5480 QTUM |
1.6840 USDT |
1.6830 USDT |
1.7830 USDT |
1.7420 USDT |
| 2020-06-11 |
1.8060 USDT |
10,842.6950 QTUM |
1.8710 USDT |
1.6680 USDT |
1.9380 USDT |
1.6900 USDT |
| 2020-06-10 |
1.8484 USDT |
4,164.4410 QTUM |
1.8070 USDT |
1.8050 USDT |
1.8790 USDT |
1.8640 USDT |
| 2020-06-09 |
1.8188 USDT |
2,773.6840 QTUM |
1.8320 USDT |
1.8030 USDT |
1.8320 USDT |
1.8140 USDT |
| 2020-06-08 |
1.8145 USDT |
3,505.6880 QTUM |
1.8150 USDT |
1.7990 USDT |
1.8360 USDT |
1.8230 USDT |
| 2020-06-07 |
1.8112 USDT |
6,066.6990 QTUM |
1.8470 USDT |
1.7550 USDT |
1.8520 USDT |
1.8060 USDT |
| 2020-06-06 |
1.8138 USDT |
3,258.7760 QTUM |
1.7900 USDT |
1.7760 USDT |
1.8550 USDT |
1.8480 USDT |
| 2020-06-05 |
1.8252 USDT |
2,560.3780 QTUM |
1.8440 USDT |
1.7970 USDT |
1.8570 USDT |
1.7970 USDT |
| 2020-06-04 |
1.8334 USDT |
5,484.7450 QTUM |
1.8400 USDT |
1.7760 USDT |
1.8760 USDT |
1.8470 USDT |
| 2020-06-03 |
1.8074 USDT |
2,250.5260 QTUM |
1.7960 USDT |
1.7680 USDT |
1.8330 USDT |
1.8320 USDT |
| 2020-06-02 |
1.8340 USDT |
7,354.6730 QTUM |
1.9100 USDT |
1.7120 USDT |
1.9250 USDT |
1.7970 USDT |
| 2020-06-01 |
1.8462 USDT |
6,474.7800 QTUM |
1.7990 USDT |
1.7600 USDT |
1.9060 USDT |
1.8900 USDT |
| 2020-05-31 |
1.7951 USDT |
3,190.5500 QTUM |
1.7800 USDT |
1.7410 USDT |
1.8370 USDT |
1.7450 USDT |
| 2020-05-30 |
1.7562 USDT |
2,979.7630 QTUM |
1.6660 USDT |
1.6660 USDT |
1.8050 USDT |
1.8050 USDT |
| 2020-05-29 |
1.6893 USDT |
1,868.0250 QTUM |
1.7000 USDT |
1.6620 USDT |
1.7170 USDT |
1.6850 USDT |
| 2020-05-28 |
1.6601 USDT |
1,675.3030 QTUM |
1.6320 USDT |
1.6210 USDT |
1.6780 USDT |
1.6740 USDT |
| 2020-05-27 |
1.6556 USDT |
2,650.7620 QTUM |
1.6330 USDT |
1.6150 USDT |
1.6820 USDT |
1.6310 USDT |
| 2020-05-26 |
1.6453 USDT |
4,420.6250 QTUM |
1.6410 USDT |
1.5910 USDT |
1.6680 USDT |
1.6480 USDT |
| 2020-05-25 |
1.6051 USDT |
2,669.5820 QTUM |
1.5600 USDT |
1.5580 USDT |
1.6670 USDT |
1.6540 USDT |
| 2020-05-24 |
1.6457 USDT |
6,527.6800 QTUM |
1.6700 USDT |
1.5600 USDT |
1.7310 USDT |
1.5600 USDT |
| 2020-05-23 |
1.7190 USDT |
4,710.2980 QTUM |
1.7650 USDT |
1.6700 USDT |
1.7690 USDT |
1.6750 USDT |
| 2020-05-22 |
1.6789 USDT |
14,013.1510 QTUM |
1.4840 USDT |
1.4830 USDT |
1.8160 USDT |
1.7650 USDT |
| 2020-05-21 |
1.5092 USDT |
4,862.3880 QTUM |
1.5870 USDT |
1.4630 USDT |
1.5870 USDT |
1.4930 USDT |
| 2020-05-20 |
1.5812 USDT |
2,481.8070 QTUM |
1.5840 USDT |
1.5500 USDT |
1.6160 USDT |
1.5760 USDT |
| 2020-05-19 |
1.5448 USDT |
4,200.3740 QTUM |
1.5560 USDT |
1.5270 USDT |
1.5820 USDT |
1.5820 USDT |
| 2020-05-18 |
1.5743 USDT |
3,940.1810 QTUM |
1.5650 USDT |
1.5540 USDT |
1.6000 USDT |
1.5690 USDT |
| 2020-05-17 |
1.5579 USDT |
1,276.1680 QTUM |
1.5480 USDT |
1.5440 USDT |
1.5790 USDT |
1.5440 USDT |
| 2020-05-16 |
1.5248 USDT |
2,199.8280 QTUM |
1.4940 USDT |
1.4940 USDT |
1.5460 USDT |
1.5460 USDT |
| 2020-05-15 |
1.5245 USDT |
8,112.1430 QTUM |
1.5350 USDT |
1.4860 USDT |
1.5640 USDT |
1.5000 USDT |
| 2020-05-14 |
1.5014 USDT |
3,419.8700 QTUM |
1.4770 USDT |
1.4710 USDT |
1.5310 USDT |
1.5290 USDT |
| 2020-05-13 |
1.4845 USDT |
3,417.5250 QTUM |
1.4820 USDT |
1.4510 USDT |
1.5010 USDT |
1.4940 USDT |
| 2020-05-12 |
1.4603 USDT |
509.7070 QTUM |
1.4070 USDT |
1.4070 USDT |
1.4770 USDT |
1.4610 USDT |
| 2020-05-11 |
1.4198 USDT |
1,151.0580 QTUM |
1.4560 USDT |
1.3830 USDT |
1.4560 USDT |
1.4100 USDT |
| 2020-05-10 |
1.4812 USDT |
1,817.2350 QTUM |
1.5720 USDT |
1.3860 USDT |
1.5720 USDT |
1.3900 USDT |
| 2020-05-09 |
1.6524 USDT |
1,401.7830 QTUM |
1.6950 USDT |
1.5970 USDT |
1.7080 USDT |
1.5970 USDT |
| 2020-05-08 |
1.5970 USDT |
1,787.9860 QTUM |
1.6150 USDT |
1.5570 USDT |
1.6630 USDT |
1.6480 USDT |
| 2020-05-07 |
1.5603 USDT |
2,660.3960 QTUM |
1.5230 USDT |
1.5170 USDT |
1.6160 USDT |
1.5900 USDT |
| 2020-05-06 |
1.5514 USDT |
2,222.7730 QTUM |
1.5430 USDT |
1.5270 USDT |
1.5910 USDT |
1.5270 USDT |
| 2020-05-05 |
1.5440 USDT |
422.5110 QTUM |
1.5640 USDT |
1.5280 USDT |
1.5640 USDT |
1.5440 USDT |
| 2020-05-04 |
1.5404 USDT |
1,473.7120 QTUM |
1.5660 USDT |
1.4630 USDT |
1.5720 USDT |
1.5660 USDT |
| 2020-05-03 |
1.5821 USDT |
1,292.8830 QTUM |
1.6500 USDT |
1.5610 USDT |
1.6500 USDT |
1.5800 USDT |
| 2020-05-02 |
1.6255 USDT |
797.8280 QTUM |
1.5890 USDT |
1.5890 USDT |
1.6550 USDT |
1.6380 USDT |
| 2020-05-01 |
1.5923 USDT |
1,203.9650 QTUM |
1.5780 USDT |
1.5770 USDT |
1.6230 USDT |
1.5790 USDT |
| 2020-04-30 |
1.6294 USDT |
1,545.4980 QTUM |
1.6490 USDT |
1.5270 USDT |
1.7310 USDT |
1.5270 USDT |
| 2020-04-29 |
1.5908 USDT |
1,096.9820 QTUM |
1.5340 USDT |
1.5340 USDT |
1.6740 USDT |
1.6060 USDT |