Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
1.9118 USDT |
117.5210 QTUM |
1.9160 USDT |
1.8870 USDT |
1.9490 USDT |
1.8920 USDT |
| 2020-03-08 |
1.9567 USDT |
2,342.5630 QTUM |
2.1780 USDT |
1.8770 USDT |
2.1780 USDT |
1.9290 USDT |
| 2020-03-07 |
2.2712 USDT |
296.2910 QTUM |
2.3210 USDT |
2.2040 USDT |
2.3230 USDT |
2.2250 USDT |
| 2020-03-06 |
2.2669 USDT |
465.1960 QTUM |
2.1990 USDT |
2.1990 USDT |
2.3100 USDT |
2.3100 USDT |
| 2020-03-05 |
2.1893 USDT |
1,000.0500 QTUM |
2.1570 USDT |
2.1570 USDT |
2.2390 USDT |
2.2310 USDT |
| 2020-03-04 |
2.1346 USDT |
2,282.4430 QTUM |
2.1710 USDT |
2.1000 USDT |
2.1710 USDT |
2.1450 USDT |
| 2020-03-03 |
2.1417 USDT |
772.8200 QTUM |
2.1420 USDT |
2.0940 USDT |
2.1660 USDT |
2.1350 USDT |
| 2020-03-02 |
2.1235 USDT |
941.5990 QTUM |
2.0370 USDT |
2.0370 USDT |
2.2080 USDT |
2.2070 USDT |
| 2020-03-01 |
2.0630 USDT |
161.7560 QTUM |
2.0940 USDT |
1.9900 USDT |
2.0940 USDT |
2.0150 USDT |
| 2020-02-29 |
2.0637 USDT |
63.7670 QTUM |
2.1150 USDT |
2.0390 USDT |
2.1150 USDT |
2.0390 USDT |
| 2020-02-28 |
2.0704 USDT |
794.4870 QTUM |
2.1180 USDT |
1.9980 USDT |
2.1180 USDT |
2.0890 USDT |
| 2020-02-27 |
2.1172 USDT |
1,184.3720 QTUM |
2.1020 USDT |
2.0000 USDT |
2.1800 USDT |
2.1180 USDT |
| 2020-02-26 |
2.1687 USDT |
2,906.4200 QTUM |
2.3750 USDT |
2.0560 USDT |
2.3750 USDT |
2.1000 USDT |
| 2020-02-25 |
2.4439 USDT |
2,887.5270 QTUM |
2.3360 USDT |
2.3160 USDT |
2.5830 USDT |
2.4250 USDT |
| 2020-02-24 |
2.3769 USDT |
1,905.4480 QTUM |
2.4910 USDT |
2.3010 USDT |
2.4990 USDT |
2.3280 USDT |
| 2020-02-23 |
2.4712 USDT |
590.0340 QTUM |
2.4210 USDT |
2.4210 USDT |
2.4930 USDT |
2.4930 USDT |
| 2020-02-22 |
2.3993 USDT |
1,221.1910 QTUM |
2.4160 USDT |
2.3520 USDT |
2.4160 USDT |
2.3890 USDT |
| 2020-02-21 |
2.4218 USDT |
1,551.1420 QTUM |
2.3790 USDT |
2.3720 USDT |
2.4640 USDT |
2.4210 USDT |
| 2020-02-20 |
2.3723 USDT |
3,073.6900 QTUM |
2.4260 USDT |
2.3320 USDT |
2.4710 USDT |
2.3960 USDT |
| 2020-02-19 |
2.6749 USDT |
2,759.4150 QTUM |
2.6160 USDT |
2.0500 USDT |
2.9510 USDT |
2.4430 USDT |
| 2020-02-18 |
2.5440 USDT |
2,028.4290 QTUM |
2.4950 USDT |
2.4170 USDT |
2.6480 USDT |
2.6350 USDT |
| 2020-02-17 |
2.4085 USDT |
4,498.8240 QTUM |
2.4900 USDT |
2.2930 USDT |
2.5070 USDT |
2.5070 USDT |
| 2020-02-16 |
2.4880 USDT |
6,602.3580 QTUM |
2.6540 USDT |
2.2400 USDT |
2.8050 USDT |
2.5380 USDT |
| 2020-02-15 |
2.8656 USDT |
4,740.3280 QTUM |
3.0470 USDT |
2.6130 USDT |
3.0760 USDT |
2.6980 USDT |
| 2020-02-14 |
2.9184 USDT |
3,735.2800 QTUM |
2.8550 USDT |
2.7960 USDT |
3.0600 USDT |
3.0340 USDT |
| 2020-02-13 |
2.8652 USDT |
15,094.1960 QTUM |
2.8080 USDT |
2.7410 USDT |
2.9620 USDT |
2.8510 USDT |
| 2020-02-12 |
2.8222 USDT |
6,216.3920 QTUM |
2.7320 USDT |
2.7250 USDT |
2.8970 USDT |
2.8060 USDT |
| 2020-02-11 |
2.6861 USDT |
4,448.1080 QTUM |
2.5800 USDT |
2.5360 USDT |
2.7760 USDT |
2.7080 USDT |
| 2020-02-10 |
2.6037 USDT |
1,977.8940 QTUM |
2.7070 USDT |
2.4960 USDT |
2.7150 USDT |
2.6030 USDT |
| 2020-02-09 |
2.6516 USDT |
6,732.0270 QTUM |
2.6140 USDT |
2.5980 USDT |
2.7330 USDT |
2.6910 USDT |
| 2020-02-08 |
2.5762 USDT |
4,770.6910 QTUM |
2.5650 USDT |
2.4440 USDT |
2.6300 USDT |
2.6080 USDT |
| 2020-02-07 |
2.5758 USDT |
4,262.0440 QTUM |
2.5620 USDT |
2.5030 USDT |
2.6460 USDT |
2.5750 USDT |
| 2020-02-06 |
2.4941 USDT |
5,401.0360 QTUM |
2.4370 USDT |
2.4070 USDT |
2.5830 USDT |
2.5470 USDT |
| 2020-02-05 |
2.3805 USDT |
3,461.7540 QTUM |
2.3240 USDT |
2.2920 USDT |
2.4740 USDT |
2.4470 USDT |
| 2020-02-04 |
2.2415 USDT |
5,038.8400 QTUM |
2.2830 USDT |
2.1770 USDT |
2.3200 USDT |
2.2900 USDT |
| 2020-02-03 |
2.3005 USDT |
2,854.2070 QTUM |
2.2650 USDT |
2.2400 USDT |
2.3840 USDT |
2.2770 USDT |
| 2020-02-02 |
2.2856 USDT |
2,611.3880 QTUM |
2.1910 USDT |
2.1460 USDT |
2.3910 USDT |
2.2650 USDT |
| 2020-02-01 |
2.1715 USDT |
1,463.0170 QTUM |
2.1340 USDT |
2.1310 USDT |
2.2000 USDT |
2.1930 USDT |
| 2020-01-31 |
2.1365 USDT |
1,444.9460 QTUM |
2.2000 USDT |
2.0620 USDT |
2.2020 USDT |
2.1300 USDT |
| 2020-01-30 |
2.1273 USDT |
1,852.3660 QTUM |
2.0650 USDT |
2.0280 USDT |
2.4000 USDT |
2.1870 USDT |
| 2020-01-29 |
2.0855 USDT |
2,187.5950 QTUM |
2.0600 USDT |
2.0460 USDT |
2.1270 USDT |
2.0680 USDT |
| 2020-01-28 |
2.0311 USDT |
881.0590 QTUM |
2.0160 USDT |
1.9970 USDT |
2.0740 USDT |
2.0540 USDT |
| 2020-01-27 |
1.9954 USDT |
572.9520 QTUM |
1.9490 USDT |
1.9410 USDT |
2.0340 USDT |
2.0000 USDT |
| 2020-01-26 |
1.9146 USDT |
649.0100 QTUM |
1.8590 USDT |
1.8590 USDT |
1.9440 USDT |
1.9330 USDT |
| 2020-01-25 |
1.8641 USDT |
759.0500 QTUM |
1.9070 USDT |
1.8470 USDT |
1.9070 USDT |
1.8750 USDT |
| 2020-01-24 |
1.8836 USDT |
1,341.8680 QTUM |
1.8880 USDT |
1.8160 USDT |
1.9120 USDT |
1.9070 USDT |
| 2020-01-23 |
1.8999 USDT |
973.8950 QTUM |
1.9770 USDT |
1.8450 USDT |
1.9770 USDT |
1.8840 USDT |
| 2020-01-22 |
1.9767 USDT |
830.6950 QTUM |
1.9620 USDT |
1.9500 USDT |
2.0110 USDT |
1.9960 USDT |
| 2020-01-21 |
1.9413 USDT |
778.9580 QTUM |
1.9380 USDT |
1.8890 USDT |
1.9620 USDT |
1.9510 USDT |
| 2020-01-20 |
1.9096 USDT |
738.0700 QTUM |
1.9170 USDT |
1.8710 USDT |
1.9420 USDT |
1.9360 USDT |