Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
1.7560 USDT |
172.1710 QTUM |
1.7790 USDT |
1.7360 USDT |
1.7810 USDT |
1.7360 USDT |
| 2019-12-01 |
1.7801 USDT |
126.1020 QTUM |
1.7240 USDT |
1.7240 USDT |
1.7910 USDT |
1.7810 USDT |
| 2019-11-30 |
1.7852 USDT |
378.3520 QTUM |
1.7850 USDT |
1.7730 USDT |
1.7890 USDT |
1.7750 USDT |
| 2019-11-29 |
1.8803 USDT |
41.9300 QTUM |
1.8950 USDT |
1.8740 USDT |
1.8950 USDT |
1.8750 USDT |
| 2019-11-28 |
1.7509 USDT |
472.9940 QTUM |
1.7450 USDT |
1.7430 USDT |
1.8020 USDT |
1.8020 USDT |
| 2019-11-27 |
1.6378 USDT |
366.3620 QTUM |
1.6220 USDT |
1.5750 USDT |
1.7030 USDT |
1.7030 USDT |
| 2019-11-26 |
1.6629 USDT |
1,079.5670 QTUM |
1.6460 USDT |
1.6430 USDT |
1.6710 USDT |
1.6660 USDT |
| 2019-11-25 |
1.5800 USDT |
3,753.3670 QTUM |
1.5890 USDT |
1.4740 USDT |
1.6670 USDT |
1.6640 USDT |
| 2019-11-24 |
1.7193 USDT |
320.5030 QTUM |
1.7210 USDT |
1.6860 USDT |
1.7300 USDT |
1.6910 USDT |
| 2019-11-23 |
1.6662 USDT |
3,643.9910 QTUM |
1.6460 USDT |
1.6350 USDT |
1.7530 USDT |
1.7370 USDT |
| 2019-11-22 |
1.7085 USDT |
1,214.2800 QTUM |
1.7930 USDT |
1.5440 USDT |
1.7970 USDT |
1.6730 USDT |
| 2019-11-21 |
1.8576 USDT |
6,956.2510 QTUM |
1.8940 USDT |
1.7030 USDT |
1.8940 USDT |
1.7890 USDT |
| 2019-11-20 |
1.9365 USDT |
2,293.5070 QTUM |
1.9490 USDT |
1.8970 USDT |
1.9580 USDT |
1.8990 USDT |
| 2019-11-19 |
1.9167 USDT |
2,155.5090 QTUM |
1.9570 USDT |
1.8630 USDT |
1.9570 USDT |
1.9320 USDT |
| 2019-11-18 |
1.9759 USDT |
3,862.9240 QTUM |
2.0690 USDT |
1.9220 USDT |
2.0760 USDT |
1.9800 USDT |
| 2019-11-17 |
2.1420 USDT |
4,210.5600 QTUM |
2.1620 USDT |
2.1260 USDT |
2.1660 USDT |
2.1540 USDT |
| 2019-11-16 |
2.1554 USDT |
1,640.8030 QTUM |
2.1760 USDT |
2.1440 USDT |
2.1840 USDT |
2.1440 USDT |
| 2019-11-15 |
2.2730 USDT |
3,664.1090 QTUM |
2.3360 USDT |
2.1500 USDT |
2.3420 USDT |
2.1560 USDT |