Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
2.5758 USDT |
4,262.0440 QTUM |
2.5620 USDT |
2.5030 USDT |
2.6460 USDT |
2.5750 USDT |
| 2020-02-06 |
2.4941 USDT |
5,401.0360 QTUM |
2.4370 USDT |
2.4070 USDT |
2.5830 USDT |
2.5470 USDT |
| 2020-02-05 |
2.3805 USDT |
3,461.7540 QTUM |
2.3240 USDT |
2.2920 USDT |
2.4740 USDT |
2.4470 USDT |
| 2020-02-04 |
2.2415 USDT |
5,038.8400 QTUM |
2.2830 USDT |
2.1770 USDT |
2.3200 USDT |
2.2900 USDT |
| 2020-02-03 |
2.3005 USDT |
2,854.2070 QTUM |
2.2650 USDT |
2.2400 USDT |
2.3840 USDT |
2.2770 USDT |
| 2020-02-02 |
2.2856 USDT |
2,611.3880 QTUM |
2.1910 USDT |
2.1460 USDT |
2.3910 USDT |
2.2650 USDT |
| 2020-02-01 |
2.1715 USDT |
1,463.0170 QTUM |
2.1340 USDT |
2.1310 USDT |
2.2000 USDT |
2.1930 USDT |
| 2020-01-31 |
2.1365 USDT |
1,444.9460 QTUM |
2.2000 USDT |
2.0620 USDT |
2.2020 USDT |
2.1300 USDT |
| 2020-01-30 |
2.1273 USDT |
1,852.3660 QTUM |
2.0650 USDT |
2.0280 USDT |
2.4000 USDT |
2.1870 USDT |
| 2020-01-29 |
2.0855 USDT |
2,187.5950 QTUM |
2.0600 USDT |
2.0460 USDT |
2.1270 USDT |
2.0680 USDT |
| 2020-01-28 |
2.0311 USDT |
881.0590 QTUM |
2.0160 USDT |
1.9970 USDT |
2.0740 USDT |
2.0540 USDT |
| 2020-01-27 |
1.9954 USDT |
572.9520 QTUM |
1.9490 USDT |
1.9410 USDT |
2.0340 USDT |
2.0000 USDT |
| 2020-01-26 |
1.9146 USDT |
649.0100 QTUM |
1.8590 USDT |
1.8590 USDT |
1.9440 USDT |
1.9330 USDT |
| 2020-01-25 |
1.8641 USDT |
759.0500 QTUM |
1.9070 USDT |
1.8470 USDT |
1.9070 USDT |
1.8750 USDT |
| 2020-01-24 |
1.8836 USDT |
1,341.8680 QTUM |
1.8880 USDT |
1.8160 USDT |
1.9120 USDT |
1.9070 USDT |
| 2020-01-23 |
1.8999 USDT |
973.8950 QTUM |
1.9770 USDT |
1.8450 USDT |
1.9770 USDT |
1.8840 USDT |
| 2020-01-22 |
1.9767 USDT |
830.6950 QTUM |
1.9620 USDT |
1.9500 USDT |
2.0110 USDT |
1.9960 USDT |
| 2020-01-21 |
1.9413 USDT |
778.9580 QTUM |
1.9380 USDT |
1.8890 USDT |
1.9620 USDT |
1.9510 USDT |
| 2020-01-20 |
1.9096 USDT |
738.0700 QTUM |
1.9170 USDT |
1.8710 USDT |
1.9420 USDT |
1.9360 USDT |
| 2020-01-19 |
1.9970 USDT |
1,189.4480 QTUM |
2.0370 USDT |
1.8870 USDT |
2.0890 USDT |
1.9240 USDT |
| 2020-01-18 |
2.0558 USDT |
2,441.5910 QTUM |
2.1180 USDT |
2.0090 USDT |
2.1260 USDT |
2.0370 USDT |
| 2020-01-17 |
2.0761 USDT |
2,064.9050 QTUM |
1.9680 USDT |
1.9520 USDT |
2.1920 USDT |
2.1180 USDT |
| 2020-01-16 |
1.9041 USDT |
573.6370 QTUM |
1.9790 USDT |
1.8610 USDT |
1.9790 USDT |
1.9280 USDT |
| 2020-01-15 |
1.9755 USDT |
3,215.3360 QTUM |
1.9090 USDT |
1.8930 USDT |
2.0940 USDT |
1.9580 USDT |
| 2020-01-14 |
1.7798 USDT |
2,452.5390 QTUM |
1.7190 USDT |
1.7130 USDT |
1.9320 USDT |
1.9140 USDT |
| 2020-01-13 |
1.7166 USDT |
1,491.3920 QTUM |
1.7530 USDT |
1.6870 USDT |
1.7620 USDT |
1.7000 USDT |
| 2020-01-12 |
1.7648 USDT |
1,558.9430 QTUM |
1.7500 USDT |
1.7340 USDT |
1.8020 USDT |
1.7530 USDT |
| 2020-01-11 |
1.7579 USDT |
1,740.5600 QTUM |
1.7430 USDT |
1.7350 USDT |
1.7900 USDT |
1.7390 USDT |
| 2020-01-10 |
1.6750 USDT |
889.5920 QTUM |
1.6410 USDT |
1.6410 USDT |
1.7270 USDT |
1.7130 USDT |
| 2020-01-09 |
1.6512 USDT |
774.5090 QTUM |
1.6860 USDT |
1.6270 USDT |
1.6860 USDT |
1.6470 USDT |
| 2020-01-08 |
1.7170 USDT |
1,090.7170 QTUM |
1.7430 USDT |
1.6620 USDT |
1.7650 USDT |
1.6760 USDT |
| 2020-01-07 |
1.7237 USDT |
1,411.1850 QTUM |
1.7470 USDT |
1.6780 USDT |
1.7690 USDT |
1.7270 USDT |
| 2020-01-06 |
1.6950 USDT |
1,193.9770 QTUM |
1.6320 USDT |
1.6320 USDT |
1.7470 USDT |
1.7470 USDT |
| 2020-01-05 |
1.6534 USDT |
1,070.7170 QTUM |
1.6550 USDT |
1.6300 USDT |
1.6700 USDT |
1.6300 USDT |
| 2020-01-04 |
1.6264 USDT |
553.2240 QTUM |
1.6250 USDT |
1.6090 USDT |
1.6560 USDT |
1.6460 USDT |
| 2020-01-03 |
1.6114 USDT |
653.0260 QTUM |
1.5280 USDT |
1.5220 USDT |
1.6310 USDT |
1.6250 USDT |
| 2020-01-02 |
1.5956 USDT |
3,011.2490 QTUM |
1.5980 USDT |
1.5500 USDT |
1.6020 USDT |
1.5500 USDT |
| 2020-01-01 |
1.6143 USDT |
1,520.8430 QTUM |
1.6140 USDT |
1.6060 USDT |
1.6240 USDT |
1.6070 USDT |
| 2019-12-31 |
1.6064 USDT |
366.7860 QTUM |
1.6120 USDT |
1.6020 USDT |
1.6200 USDT |
1.6020 USDT |
| 2019-12-30 |
1.6433 USDT |
411.4710 QTUM |
1.6520 USDT |
1.6150 USDT |
1.6670 USDT |
1.6320 USDT |
| 2019-12-29 |
1.6676 USDT |
691.8740 QTUM |
1.6390 USDT |
1.6350 USDT |
1.6960 USDT |
1.6960 USDT |
| 2019-12-28 |
1.6431 USDT |
54.2700 QTUM |
1.6470 USDT |
1.6360 USDT |
1.6470 USDT |
1.6440 USDT |
| 2019-12-27 |
1.5960 USDT |
600.8590 QTUM |
1.5900 USDT |
1.5830 USDT |
1.6080 USDT |
1.6070 USDT |
| 2019-12-26 |
1.6178 USDT |
675.9150 QTUM |
1.5990 USDT |
1.5990 USDT |
1.6410 USDT |
1.6220 USDT |
| 2019-12-25 |
1.5896 USDT |
337.3630 QTUM |
1.5860 USDT |
1.5610 USDT |
1.6000 USDT |
1.6000 USDT |
| 2019-12-24 |
1.6071 USDT |
543.1300 QTUM |
1.6070 USDT |
1.5980 USDT |
1.6260 USDT |
1.6260 USDT |
| 2019-12-23 |
1.6491 USDT |
310.0520 QTUM |
1.6890 USDT |
1.6130 USDT |
1.6890 USDT |
1.6130 USDT |
| 2019-12-22 |
1.6590 USDT |
552.8790 QTUM |
1.6140 USDT |
1.6140 USDT |
1.6880 USDT |
1.6880 USDT |
| 2019-12-21 |
1.6276 USDT |
663.7560 QTUM |
1.6470 USDT |
1.6160 USDT |
1.6470 USDT |
1.6180 USDT |
| 2019-12-20 |
1.6563 USDT |
46.0660 QTUM |
1.6390 USDT |
1.6390 USDT |
1.6670 USDT |
1.6660 USDT |