Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
1.4358 USDT |
935.1100 QTUM |
1.4090 USDT |
1.4080 USDT |
1.5000 USDT |
1.4820 USDT |
| 2020-04-07 |
1.3984 USDT |
1,283.6750 QTUM |
1.4230 USDT |
1.3500 USDT |
1.4230 USDT |
1.3500 USDT |
| 2020-04-06 |
1.2811 USDT |
4,919.9240 QTUM |
1.2770 USDT |
1.2650 USDT |
1.3670 USDT |
1.3670 USDT |
| 2020-04-05 |
1.2780 USDT |
682.0170 QTUM |
1.2840 USDT |
1.2620 USDT |
1.2850 USDT |
1.2620 USDT |
| 2020-04-04 |
1.2706 USDT |
495.9140 QTUM |
1.2650 USDT |
1.2650 USDT |
1.2800 USDT |
1.2780 USDT |
| 2020-04-03 |
1.2584 USDT |
3,574.5260 QTUM |
1.2630 USDT |
1.2440 USDT |
1.2990 USDT |
1.2740 USDT |
| 2020-04-02 |
1.2546 USDT |
1,024.5170 QTUM |
1.2310 USDT |
1.2180 USDT |
1.2800 USDT |
1.2710 USDT |
| 2020-04-01 |
1.2063 USDT |
260.2350 QTUM |
1.2060 USDT |
1.1790 USDT |
1.2310 USDT |
1.2270 USDT |
| 2020-03-31 |
1.2350 USDT |
16.6150 QTUM |
1.2350 USDT |
1.2350 USDT |
1.2350 USDT |
1.2350 USDT |
| 2020-03-30 |
1.1819 USDT |
2,969.1820 QTUM |
1.1650 USDT |
1.1650 USDT |
1.1970 USDT |
1.1970 USDT |
| 2020-03-29 |
1.1704 USDT |
140.4890 QTUM |
1.1750 USDT |
1.1580 USDT |
1.1810 USDT |
1.1610 USDT |
| 2020-03-28 |
1.1925 USDT |
554.4070 QTUM |
1.1970 USDT |
1.1810 USDT |
1.2120 USDT |
1.2120 USDT |
| 2020-03-27 |
1.2523 USDT |
721.5000 QTUM |
1.2760 USDT |
1.2400 USDT |
1.2760 USDT |
1.2460 USDT |
| 2020-03-26 |
1.2494 USDT |
225.4510 QTUM |
1.2630 USDT |
1.2440 USDT |
1.2630 USDT |
1.2620 USDT |
| 2020-03-25 |
1.2525 USDT |
297.6100 QTUM |
1.2580 USDT |
1.2260 USDT |
1.2580 USDT |
1.2510 USDT |
| 2020-03-24 |
1.2425 USDT |
1,573.9980 QTUM |
1.2540 USDT |
1.2350 USDT |
1.2700 USDT |
1.2380 USDT |
| 2020-03-23 |
1.2248 USDT |
221.2260 QTUM |
1.2250 USDT |
1.2240 USDT |
1.2260 USDT |
1.2260 USDT |
| 2020-03-22 |
1.1974 USDT |
395.9380 QTUM |
1.2530 USDT |
1.1710 USDT |
1.2660 USDT |
1.1710 USDT |
| 2020-03-21 |
1.2487 USDT |
553.1760 QTUM |
1.2270 USDT |
1.2260 USDT |
1.2770 USDT |
1.2480 USDT |
| 2020-03-20 |
1.2537 USDT |
356.3440 QTUM |
1.2480 USDT |
1.2340 USDT |
1.2850 USDT |
1.2350 USDT |
| 2020-03-19 |
1.2070 USDT |
1,495.8430 QTUM |
1.1270 USDT |
1.1160 USDT |
1.2820 USDT |
1.2620 USDT |
| 2020-03-18 |
1.0513 USDT |
1,353.7110 QTUM |
1.0780 USDT |
1.0190 USDT |
1.0780 USDT |
1.0700 USDT |
| 2020-03-17 |
1.1095 USDT |
40.6430 QTUM |
1.1080 USDT |
1.1080 USDT |
1.1110 USDT |
1.1110 USDT |
| 2020-03-16 |
1.0265 USDT |
616.1020 QTUM |
1.0340 USDT |
1.0050 USDT |
1.0460 USDT |
1.0310 USDT |
| 2020-03-15 |
1.2572 USDT |
394.4220 QTUM |
1.2250 USDT |
1.2250 USDT |
1.2630 USDT |
1.2610 USDT |
| 2020-03-14 |
1.2320 USDT |
10.4380 QTUM |
1.2320 USDT |
1.2320 USDT |
1.2320 USDT |
1.2320 USDT |
| 2020-03-13 |
0.9949 USDT |
25,834.4280 QTUM |
1.0500 USDT |
0.7270 USDT |
1.2940 USDT |
1.1130 USDT |
| 2020-03-12 |
1.3188 USDT |
9,352.4130 QTUM |
1.8080 USDT |
1.0240 USDT |
1.8080 USDT |
1.0350 USDT |
| 2020-03-11 |
0.0000 USDT |
0.0000 QTUM |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2020-03-10 |
1.9238 USDT |
129.8450 QTUM |
1.9580 USDT |
1.8960 USDT |
1.9600 USDT |
1.9600 USDT |
| 2020-03-09 |
1.9118 USDT |
117.5210 QTUM |
1.9160 USDT |
1.8870 USDT |
1.9490 USDT |
1.8920 USDT |
| 2020-03-08 |
1.9567 USDT |
2,342.5630 QTUM |
2.1780 USDT |
1.8770 USDT |
2.1780 USDT |
1.9290 USDT |
| 2020-03-07 |
2.2712 USDT |
296.2910 QTUM |
2.3210 USDT |
2.2040 USDT |
2.3230 USDT |
2.2250 USDT |
| 2020-03-06 |
2.2669 USDT |
465.1960 QTUM |
2.1990 USDT |
2.1990 USDT |
2.3100 USDT |
2.3100 USDT |
| 2020-03-05 |
2.1893 USDT |
1,000.0500 QTUM |
2.1570 USDT |
2.1570 USDT |
2.2390 USDT |
2.2310 USDT |
| 2020-03-04 |
2.1346 USDT |
2,282.4430 QTUM |
2.1710 USDT |
2.1000 USDT |
2.1710 USDT |
2.1450 USDT |
| 2020-03-03 |
2.1417 USDT |
772.8200 QTUM |
2.1420 USDT |
2.0940 USDT |
2.1660 USDT |
2.1350 USDT |
| 2020-03-02 |
2.1235 USDT |
941.5990 QTUM |
2.0370 USDT |
2.0370 USDT |
2.2080 USDT |
2.2070 USDT |
| 2020-03-01 |
2.0630 USDT |
161.7560 QTUM |
2.0940 USDT |
1.9900 USDT |
2.0940 USDT |
2.0150 USDT |
| 2020-02-29 |
2.0637 USDT |
63.7670 QTUM |
2.1150 USDT |
2.0390 USDT |
2.1150 USDT |
2.0390 USDT |
| 2020-02-28 |
2.0704 USDT |
794.4870 QTUM |
2.1180 USDT |
1.9980 USDT |
2.1180 USDT |
2.0890 USDT |
| 2020-02-27 |
2.1172 USDT |
1,184.3720 QTUM |
2.1020 USDT |
2.0000 USDT |
2.1800 USDT |
2.1180 USDT |
| 2020-02-26 |
2.1687 USDT |
2,906.4200 QTUM |
2.3750 USDT |
2.0560 USDT |
2.3750 USDT |
2.1000 USDT |
| 2020-02-25 |
2.4439 USDT |
2,887.5270 QTUM |
2.3360 USDT |
2.3160 USDT |
2.5830 USDT |
2.4250 USDT |
| 2020-02-24 |
2.3769 USDT |
1,905.4480 QTUM |
2.4910 USDT |
2.3010 USDT |
2.4990 USDT |
2.3280 USDT |
| 2020-02-23 |
2.4712 USDT |
590.0340 QTUM |
2.4210 USDT |
2.4210 USDT |
2.4930 USDT |
2.4930 USDT |
| 2020-02-22 |
2.3993 USDT |
1,221.1910 QTUM |
2.4160 USDT |
2.3520 USDT |
2.4160 USDT |
2.3890 USDT |
| 2020-02-21 |
2.4218 USDT |
1,551.1420 QTUM |
2.3790 USDT |
2.3720 USDT |
2.4640 USDT |
2.4210 USDT |
| 2020-02-20 |
2.3723 USDT |
3,073.6900 QTUM |
2.4260 USDT |
2.3320 USDT |
2.4710 USDT |
2.3960 USDT |
| 2020-02-19 |
2.6749 USDT |
2,759.4150 QTUM |
2.6160 USDT |
2.0500 USDT |
2.9510 USDT |
2.4430 USDT |