Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
1.9970 USDT |
1,189.4480 QTUM |
2.0370 USDT |
1.8870 USDT |
2.0890 USDT |
1.9240 USDT |
| 2020-01-18 |
2.0558 USDT |
2,441.5910 QTUM |
2.1180 USDT |
2.0090 USDT |
2.1260 USDT |
2.0370 USDT |
| 2020-01-17 |
2.0761 USDT |
2,064.9050 QTUM |
1.9680 USDT |
1.9520 USDT |
2.1920 USDT |
2.1180 USDT |
| 2020-01-16 |
1.9041 USDT |
573.6370 QTUM |
1.9790 USDT |
1.8610 USDT |
1.9790 USDT |
1.9280 USDT |
| 2020-01-15 |
1.9755 USDT |
3,215.3360 QTUM |
1.9090 USDT |
1.8930 USDT |
2.0940 USDT |
1.9580 USDT |
| 2020-01-14 |
1.7798 USDT |
2,452.5390 QTUM |
1.7190 USDT |
1.7130 USDT |
1.9320 USDT |
1.9140 USDT |
| 2020-01-13 |
1.7166 USDT |
1,491.3920 QTUM |
1.7530 USDT |
1.6870 USDT |
1.7620 USDT |
1.7000 USDT |
| 2020-01-12 |
1.7648 USDT |
1,558.9430 QTUM |
1.7500 USDT |
1.7340 USDT |
1.8020 USDT |
1.7530 USDT |
| 2020-01-11 |
1.7579 USDT |
1,740.5600 QTUM |
1.7430 USDT |
1.7350 USDT |
1.7900 USDT |
1.7390 USDT |
| 2020-01-10 |
1.6750 USDT |
889.5920 QTUM |
1.6410 USDT |
1.6410 USDT |
1.7270 USDT |
1.7130 USDT |
| 2020-01-09 |
1.6512 USDT |
774.5090 QTUM |
1.6860 USDT |
1.6270 USDT |
1.6860 USDT |
1.6470 USDT |
| 2020-01-08 |
1.7170 USDT |
1,090.7170 QTUM |
1.7430 USDT |
1.6620 USDT |
1.7650 USDT |
1.6760 USDT |
| 2020-01-07 |
1.7237 USDT |
1,411.1850 QTUM |
1.7470 USDT |
1.6780 USDT |
1.7690 USDT |
1.7270 USDT |
| 2020-01-06 |
1.6950 USDT |
1,193.9770 QTUM |
1.6320 USDT |
1.6320 USDT |
1.7470 USDT |
1.7470 USDT |
| 2020-01-05 |
1.6534 USDT |
1,070.7170 QTUM |
1.6550 USDT |
1.6300 USDT |
1.6700 USDT |
1.6300 USDT |
| 2020-01-04 |
1.6264 USDT |
553.2240 QTUM |
1.6250 USDT |
1.6090 USDT |
1.6560 USDT |
1.6460 USDT |
| 2020-01-03 |
1.6114 USDT |
653.0260 QTUM |
1.5280 USDT |
1.5220 USDT |
1.6310 USDT |
1.6250 USDT |
| 2020-01-02 |
1.5956 USDT |
3,011.2490 QTUM |
1.5980 USDT |
1.5500 USDT |
1.6020 USDT |
1.5500 USDT |
| 2020-01-01 |
1.6143 USDT |
1,520.8430 QTUM |
1.6140 USDT |
1.6060 USDT |
1.6240 USDT |
1.6070 USDT |
| 2019-12-31 |
1.6064 USDT |
366.7860 QTUM |
1.6120 USDT |
1.6020 USDT |
1.6200 USDT |
1.6020 USDT |
| 2019-12-30 |
1.6433 USDT |
411.4710 QTUM |
1.6520 USDT |
1.6150 USDT |
1.6670 USDT |
1.6320 USDT |
| 2019-12-29 |
1.6676 USDT |
691.8740 QTUM |
1.6390 USDT |
1.6350 USDT |
1.6960 USDT |
1.6960 USDT |
| 2019-12-28 |
1.6431 USDT |
54.2700 QTUM |
1.6470 USDT |
1.6360 USDT |
1.6470 USDT |
1.6440 USDT |
| 2019-12-27 |
1.5960 USDT |
600.8590 QTUM |
1.5900 USDT |
1.5830 USDT |
1.6080 USDT |
1.6070 USDT |
| 2019-12-26 |
1.6178 USDT |
675.9150 QTUM |
1.5990 USDT |
1.5990 USDT |
1.6410 USDT |
1.6220 USDT |
| 2019-12-25 |
1.5896 USDT |
337.3630 QTUM |
1.5860 USDT |
1.5610 USDT |
1.6000 USDT |
1.6000 USDT |
| 2019-12-24 |
1.6071 USDT |
543.1300 QTUM |
1.6070 USDT |
1.5980 USDT |
1.6260 USDT |
1.6260 USDT |
| 2019-12-23 |
1.6491 USDT |
310.0520 QTUM |
1.6890 USDT |
1.6130 USDT |
1.6890 USDT |
1.6130 USDT |
| 2019-12-22 |
1.6590 USDT |
552.8790 QTUM |
1.6140 USDT |
1.6140 USDT |
1.6880 USDT |
1.6880 USDT |
| 2019-12-21 |
1.6276 USDT |
663.7560 QTUM |
1.6470 USDT |
1.6160 USDT |
1.6470 USDT |
1.6180 USDT |
| 2019-12-20 |
1.6563 USDT |
46.0660 QTUM |
1.6390 USDT |
1.6390 USDT |
1.6670 USDT |
1.6660 USDT |
| 2019-12-19 |
1.6572 USDT |
2,351.8820 QTUM |
1.6720 USDT |
1.6200 USDT |
1.6720 USDT |
1.6480 USDT |
| 2019-12-18 |
1.5539 USDT |
2,367.5230 QTUM |
1.5620 USDT |
1.5370 USDT |
1.6760 USDT |
1.6720 USDT |
| 2019-12-17 |
1.5772 USDT |
1,043.7770 QTUM |
1.6400 USDT |
1.5210 USDT |
1.6500 USDT |
1.5370 USDT |
| 2019-12-16 |
1.7065 USDT |
208.9940 QTUM |
1.7470 USDT |
1.6580 USDT |
1.7470 USDT |
1.6580 USDT |
| 2019-12-15 |
1.7517 USDT |
4,125.3930 QTUM |
1.7440 USDT |
1.7040 USDT |
1.7810 USDT |
1.7600 USDT |
| 2019-12-14 |
1.8008 USDT |
930.6870 QTUM |
1.8650 USDT |
1.7670 USDT |
1.8680 USDT |
1.7670 USDT |
| 2019-12-13 |
1.9018 USDT |
1,438.0380 QTUM |
1.8120 USDT |
1.8120 USDT |
1.9460 USDT |
1.9000 USDT |
| 2019-12-12 |
1.7644 USDT |
5,206.6750 QTUM |
1.7280 USDT |
1.7150 USDT |
1.8380 USDT |
1.8380 USDT |
| 2019-12-11 |
1.7753 USDT |
34,948.2560 QTUM |
1.7440 USDT |
1.7120 USDT |
1.8700 USDT |
1.7330 USDT |
| 2019-12-10 |
1.7263 USDT |
288.1020 QTUM |
1.7280 USDT |
1.6960 USDT |
1.7570 USDT |
1.7030 USDT |
| 2019-12-09 |
1.7344 USDT |
165.6600 QTUM |
1.7290 USDT |
1.7230 USDT |
1.7800 USDT |
1.7320 USDT |
| 2019-12-08 |
1.7453 USDT |
397.7650 QTUM |
1.7340 USDT |
1.7200 USDT |
1.7630 USDT |
1.7620 USDT |
| 2019-12-07 |
1.7489 USDT |
408.9130 QTUM |
1.7530 USDT |
1.7390 USDT |
1.7530 USDT |
1.7450 USDT |
| 2019-12-06 |
1.7260 USDT |
37.1850 QTUM |
1.7310 USDT |
1.7240 USDT |
1.7310 USDT |
1.7240 USDT |
| 2019-12-05 |
1.7201 USDT |
282.7540 QTUM |
1.7190 USDT |
1.7120 USDT |
1.7300 USDT |
1.7300 USDT |
| 2019-12-04 |
1.7535 USDT |
33.7220 QTUM |
1.7540 USDT |
1.7530 USDT |
1.7540 USDT |
1.7530 USDT |
| 2019-12-03 |
1.7464 USDT |
1,399.3490 QTUM |
1.7630 USDT |
1.7370 USDT |
1.7710 USDT |
1.7710 USDT |
| 2019-12-02 |
1.7560 USDT |
172.1710 QTUM |
1.7790 USDT |
1.7360 USDT |
1.7810 USDT |
1.7360 USDT |
| 2019-12-01 |
1.7801 USDT |
126.1020 QTUM |
1.7240 USDT |
1.7240 USDT |
1.7910 USDT |
1.7810 USDT |