Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
1.6572 USDT |
2,351.8820 QTUM |
1.6720 USDT |
1.6200 USDT |
1.6720 USDT |
1.6480 USDT |
| 2019-12-18 |
1.5539 USDT |
2,367.5230 QTUM |
1.5620 USDT |
1.5370 USDT |
1.6760 USDT |
1.6720 USDT |
| 2019-12-17 |
1.5772 USDT |
1,043.7770 QTUM |
1.6400 USDT |
1.5210 USDT |
1.6500 USDT |
1.5370 USDT |
| 2019-12-16 |
1.7065 USDT |
208.9940 QTUM |
1.7470 USDT |
1.6580 USDT |
1.7470 USDT |
1.6580 USDT |
| 2019-12-15 |
1.7517 USDT |
4,125.3930 QTUM |
1.7440 USDT |
1.7040 USDT |
1.7810 USDT |
1.7600 USDT |
| 2019-12-14 |
1.8008 USDT |
930.6870 QTUM |
1.8650 USDT |
1.7670 USDT |
1.8680 USDT |
1.7670 USDT |
| 2019-12-13 |
1.9018 USDT |
1,438.0380 QTUM |
1.8120 USDT |
1.8120 USDT |
1.9460 USDT |
1.9000 USDT |
| 2019-12-12 |
1.7644 USDT |
5,206.6750 QTUM |
1.7280 USDT |
1.7150 USDT |
1.8380 USDT |
1.8380 USDT |
| 2019-12-11 |
1.7753 USDT |
34,948.2560 QTUM |
1.7440 USDT |
1.7120 USDT |
1.8700 USDT |
1.7330 USDT |
| 2019-12-10 |
1.7263 USDT |
288.1020 QTUM |
1.7280 USDT |
1.6960 USDT |
1.7570 USDT |
1.7030 USDT |
| 2019-12-09 |
1.7344 USDT |
165.6600 QTUM |
1.7290 USDT |
1.7230 USDT |
1.7800 USDT |
1.7320 USDT |
| 2019-12-08 |
1.7453 USDT |
397.7650 QTUM |
1.7340 USDT |
1.7200 USDT |
1.7630 USDT |
1.7620 USDT |
| 2019-12-07 |
1.7489 USDT |
408.9130 QTUM |
1.7530 USDT |
1.7390 USDT |
1.7530 USDT |
1.7450 USDT |
| 2019-12-06 |
1.7260 USDT |
37.1850 QTUM |
1.7310 USDT |
1.7240 USDT |
1.7310 USDT |
1.7240 USDT |
| 2019-12-05 |
1.7201 USDT |
282.7540 QTUM |
1.7190 USDT |
1.7120 USDT |
1.7300 USDT |
1.7300 USDT |
| 2019-12-04 |
1.7535 USDT |
33.7220 QTUM |
1.7540 USDT |
1.7530 USDT |
1.7540 USDT |
1.7530 USDT |
| 2019-12-03 |
1.7464 USDT |
1,399.3490 QTUM |
1.7630 USDT |
1.7370 USDT |
1.7710 USDT |
1.7710 USDT |
| 2019-12-02 |
1.7560 USDT |
172.1710 QTUM |
1.7790 USDT |
1.7360 USDT |
1.7810 USDT |
1.7360 USDT |
| 2019-12-01 |
1.7801 USDT |
126.1020 QTUM |
1.7240 USDT |
1.7240 USDT |
1.7910 USDT |
1.7810 USDT |
| 2019-11-30 |
1.7852 USDT |
378.3520 QTUM |
1.7850 USDT |
1.7730 USDT |
1.7890 USDT |
1.7750 USDT |
| 2019-11-29 |
1.8803 USDT |
41.9300 QTUM |
1.8950 USDT |
1.8740 USDT |
1.8950 USDT |
1.8750 USDT |
| 2019-11-28 |
1.7509 USDT |
472.9940 QTUM |
1.7450 USDT |
1.7430 USDT |
1.8020 USDT |
1.8020 USDT |
| 2019-11-27 |
1.6378 USDT |
366.3620 QTUM |
1.6220 USDT |
1.5750 USDT |
1.7030 USDT |
1.7030 USDT |
| 2019-11-26 |
1.6629 USDT |
1,079.5670 QTUM |
1.6460 USDT |
1.6430 USDT |
1.6710 USDT |
1.6660 USDT |
| 2019-11-25 |
1.5800 USDT |
3,753.3670 QTUM |
1.5890 USDT |
1.4740 USDT |
1.6670 USDT |
1.6640 USDT |
| 2019-11-24 |
1.7193 USDT |
320.5030 QTUM |
1.7210 USDT |
1.6860 USDT |
1.7300 USDT |
1.6910 USDT |
| 2019-11-23 |
1.6662 USDT |
3,643.9910 QTUM |
1.6460 USDT |
1.6350 USDT |
1.7530 USDT |
1.7370 USDT |
| 2019-11-22 |
1.7085 USDT |
1,214.2800 QTUM |
1.7930 USDT |
1.5440 USDT |
1.7970 USDT |
1.6730 USDT |
| 2019-11-21 |
1.8576 USDT |
6,956.2510 QTUM |
1.8940 USDT |
1.7030 USDT |
1.8940 USDT |
1.7890 USDT |
| 2019-11-20 |
1.9365 USDT |
2,293.5070 QTUM |
1.9490 USDT |
1.8970 USDT |
1.9580 USDT |
1.8990 USDT |
| 2019-11-19 |
1.9167 USDT |
2,155.5090 QTUM |
1.9570 USDT |
1.8630 USDT |
1.9570 USDT |
1.9320 USDT |
| 2019-11-18 |
1.9759 USDT |
3,862.9240 QTUM |
2.0690 USDT |
1.9220 USDT |
2.0760 USDT |
1.9800 USDT |
| 2019-11-17 |
2.1420 USDT |
4,210.5600 QTUM |
2.1620 USDT |
2.1260 USDT |
2.1660 USDT |
2.1540 USDT |
| 2019-11-16 |
2.1554 USDT |
1,640.8030 QTUM |
2.1760 USDT |
2.1440 USDT |
2.1840 USDT |
2.1440 USDT |
| 2019-11-15 |
2.2730 USDT |
3,664.1090 QTUM |
2.3360 USDT |
2.1500 USDT |
2.3420 USDT |
2.1560 USDT |