Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
12...363738
Date Price Volume Open Low High Close
2019-11-30 1.7852 USDT 378.3520 QTUM 1.7850 USDT 1.7730 USDT 1.7890 USDT 1.7750 USDT
2019-11-29 1.8803 USDT 41.9300 QTUM 1.8950 USDT 1.8740 USDT 1.8950 USDT 1.8750 USDT
2019-11-28 1.7509 USDT 472.9940 QTUM 1.7450 USDT 1.7430 USDT 1.8020 USDT 1.8020 USDT
2019-11-27 1.6378 USDT 366.3620 QTUM 1.6220 USDT 1.5750 USDT 1.7030 USDT 1.7030 USDT
2019-11-26 1.6629 USDT 1,079.5670 QTUM 1.6460 USDT 1.6430 USDT 1.6710 USDT 1.6660 USDT
2019-11-25 1.5800 USDT 3,753.3670 QTUM 1.5890 USDT 1.4740 USDT 1.6670 USDT 1.6640 USDT
2019-11-24 1.7193 USDT 320.5030 QTUM 1.7210 USDT 1.6860 USDT 1.7300 USDT 1.6910 USDT
2019-11-23 1.6662 USDT 3,643.9910 QTUM 1.6460 USDT 1.6350 USDT 1.7530 USDT 1.7370 USDT
2019-11-22 1.7085 USDT 1,214.2800 QTUM 1.7930 USDT 1.5440 USDT 1.7970 USDT 1.6730 USDT
2019-11-21 1.8576 USDT 6,956.2510 QTUM 1.8940 USDT 1.7030 USDT 1.8940 USDT 1.7890 USDT
2019-11-20 1.9365 USDT 2,293.5070 QTUM 1.9490 USDT 1.8970 USDT 1.9580 USDT 1.8990 USDT
2019-11-19 1.9167 USDT 2,155.5090 QTUM 1.9570 USDT 1.8630 USDT 1.9570 USDT 1.9320 USDT
2019-11-18 1.9759 USDT 3,862.9240 QTUM 2.0690 USDT 1.9220 USDT 2.0760 USDT 1.9800 USDT
2019-11-17 2.1420 USDT 4,210.5600 QTUM 2.1620 USDT 2.1260 USDT 2.1660 USDT 2.1540 USDT
2019-11-16 2.1554 USDT 1,640.8030 QTUM 2.1760 USDT 2.1440 USDT 2.1840 USDT 2.1440 USDT
2019-11-15 2.2730 USDT 3,664.1090 QTUM 2.3360 USDT 2.1500 USDT 2.3420 USDT 2.1560 USDT
12...363738