Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.4797 USDT |
720.4000 QTUM |
2.3980 USDT |
2.3980 USDT |
2.3980 USDT |
2.4590 USDT |
| 2024-07-25 |
2.4130 USDT |
515.8000 QTUM |
2.5520 USDT |
2.3560 USDT |
2.3590 USDT |
2.4810 USDT |
| 2024-07-24 |
2.5995 USDT |
836.9000 QTUM |
2.5530 USDT |
2.5470 USDT |
2.5520 USDT |
2.5520 USDT |
| 2024-07-23 |
2.6229 USDT |
88.2000 QTUM |
2.6540 USDT |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
| 2024-07-22 |
2.7014 USDT |
73.5000 QTUM |
2.8000 USDT |
2.6540 USDT |
2.6540 USDT |
2.6540 USDT |
| 2024-07-21 |
2.6901 USDT |
742.1000 QTUM |
2.7920 USDT |
2.6300 USDT |
2.6800 USDT |
2.7930 USDT |
| 2024-07-20 |
2.7078 USDT |
140.1000 QTUM |
2.7930 USDT |
2.6790 USDT |
2.6790 USDT |
2.7920 USDT |
| 2024-07-19 |
2.6778 USDT |
200.3000 QTUM |
2.5950 USDT |
2.5880 USDT |
2.5880 USDT |
2.6980 USDT |
| 2024-07-18 |
2.6691 USDT |
398.2000 QTUM |
2.6600 USDT |
2.5890 USDT |
2.5920 USDT |
2.5890 USDT |
| 2024-07-17 |
2.6087 USDT |
866.2000 QTUM |
2.6050 USDT |
2.5720 USDT |
2.5800 USDT |
2.5920 USDT |
| 2024-07-16 |
2.5202 USDT |
326.5000 QTUM |
2.4820 USDT |
2.4580 USDT |
2.4820 USDT |
2.6050 USDT |
| 2024-07-15 |
2.4609 USDT |
1,509.8000 QTUM |
2.4480 USDT |
2.3520 USDT |
2.4030 USDT |
2.5400 USDT |
| 2024-07-14 |
2.4208 USDT |
67.6000 QTUM |
2.3120 USDT |
2.3120 USDT |
2.3120 USDT |
2.4480 USDT |
| 2024-07-13 |
2.3155 USDT |
190.9000 QTUM |
2.2360 USDT |
2.2210 USDT |
2.2210 USDT |
2.3120 USDT |
| 2024-07-12 |
2.2193 USDT |
106.1000 QTUM |
2.1940 USDT |
2.1290 USDT |
2.1940 USDT |
2.2360 USDT |
| 2024-07-11 |
2.2107 USDT |
22.7000 QTUM |
2.2030 USDT |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
| 2024-07-10 |
2.2556 USDT |
267.5000 QTUM |
2.1340 USDT |
2.1340 USDT |
2.1340 USDT |
2.2030 USDT |
| 2024-07-09 |
2.1704 USDT |
139.0000 QTUM |
2.1240 USDT |
2.1110 USDT |
2.1110 USDT |
2.1340 USDT |
| 2024-07-08 |
2.1617 USDT |
452.4000 QTUM |
2.0260 USDT |
2.0260 USDT |
2.0260 USDT |
2.1170 USDT |
| 2024-07-07 |
2.1929 USDT |
39.3000 QTUM |
2.2310 USDT |
2.0260 USDT |
2.0260 USDT |
2.0260 USDT |
| 2024-07-06 |
2.0724 USDT |
136.5000 QTUM |
2.5390 USDT |
2.0500 USDT |
2.0500 USDT |
2.1790 USDT |
| 2024-07-05 |
2.0236 USDT |
808.6000 QTUM |
2.1000 USDT |
1.9000 USDT |
1.9000 USDT |
2.5390 USDT |
| 2024-07-04 |
2.3558 USDT |
255.8000 QTUM |
2.4530 USDT |
2.2610 USDT |
2.2610 USDT |
2.2610 USDT |
| 2024-07-03 |
2.4866 USDT |
231.8000 QTUM |
2.5250 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
| 2024-07-02 |
2.5247 USDT |
56.7000 QTUM |
2.5240 USDT |
2.5240 USDT |
2.5240 USDT |
2.5250 USDT |
| 2024-07-01 |
2.5865 USDT |
171.2000 QTUM |
2.5220 USDT |
2.5220 USDT |
2.5220 USDT |
2.5240 USDT |
| 2024-06-30 |
2.5719 USDT |
57.8000 QTUM |
2.5050 USDT |
2.4940 USDT |
2.4940 USDT |
2.6060 USDT |
| 2024-06-29 |
2.5230 USDT |
109.5000 QTUM |
2.5250 USDT |
2.5050 USDT |
2.5050 USDT |
2.5050 USDT |
| 2024-06-28 |
2.5674 USDT |
1,916.2000 QTUM |
2.5660 USDT |
2.5250 USDT |
2.5250 USDT |
2.5250 USDT |
| 2024-06-27 |
2.5424 USDT |
352.6000 QTUM |
2.5650 USDT |
2.4540 USDT |
2.4540 USDT |
2.5660 USDT |
| 2024-06-26 |
2.5606 USDT |
886.9000 QTUM |
2.5510 USDT |
2.3440 USDT |
2.3440 USDT |
2.5700 USDT |
| 2024-06-25 |
2.5469 USDT |
388.4000 QTUM |
2.4600 USDT |
2.2880 USDT |
2.4600 USDT |
2.6050 USDT |
| 2024-06-24 |
2.4036 USDT |
1,220.3000 QTUM |
2.5090 USDT |
2.1870 USDT |
2.3600 USDT |
2.4550 USDT |
| 2024-06-23 |
2.5264 USDT |
1,588.5000 QTUM |
2.5060 USDT |
2.5060 USDT |
2.5060 USDT |
2.5090 USDT |
| 2024-06-22 |
2.5463 USDT |
135.8000 QTUM |
2.5120 USDT |
2.5020 USDT |
2.5020 USDT |
2.5240 USDT |
| 2024-06-21 |
2.5404 USDT |
32.0000 QTUM |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
2.5340 USDT |
| 2024-06-20 |
2.5810 USDT |
81.9000 QTUM |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
| 2024-06-19 |
2.5357 USDT |
887.8000 QTUM |
2.5410 USDT |
2.4730 USDT |
2.4730 USDT |
2.5380 USDT |
| 2024-06-18 |
2.4798 USDT |
715.5000 QTUM |
2.7270 USDT |
2.3600 USDT |
2.4270 USDT |
2.5110 USDT |
| 2024-06-17 |
2.8151 USDT |
387.8000 QTUM |
2.9060 USDT |
2.6710 USDT |
2.7630 USDT |
2.7840 USDT |
| 2024-06-16 |
2.9374 USDT |
108.3000 QTUM |
2.9600 USDT |
2.8780 USDT |
2.8780 USDT |
2.9060 USDT |
| 2024-06-15 |
2.9088 USDT |
129.2000 QTUM |
2.8690 USDT |
2.8150 USDT |
2.8150 USDT |
2.8860 USDT |
| 2024-06-14 |
2.8718 USDT |
283.7000 QTUM |
2.9610 USDT |
2.8010 USDT |
2.8010 USDT |
2.8690 USDT |
| 2024-06-13 |
3.0074 USDT |
176.3000 QTUM |
3.0230 USDT |
2.9820 USDT |
2.9820 USDT |
2.9820 USDT |
| 2024-06-12 |
3.0549 USDT |
122.4000 QTUM |
2.9090 USDT |
2.9090 USDT |
2.9090 USDT |
3.0230 USDT |
| 2024-06-11 |
3.0123 USDT |
2,063.4000 QTUM |
3.0940 USDT |
2.9090 USDT |
2.9090 USDT |
2.9090 USDT |
| 2024-06-10 |
3.2160 USDT |
321.0000 QTUM |
3.1960 USDT |
3.0240 USDT |
3.0240 USDT |
3.0940 USDT |
| 2024-06-09 |
3.1109 USDT |
197.7000 QTUM |
3.0240 USDT |
3.0240 USDT |
3.0240 USDT |
3.1960 USDT |
| 2024-06-08 |
3.1920 USDT |
1,954.3000 QTUM |
3.3060 USDT |
3.0240 USDT |
3.0240 USDT |
3.0240 USDT |
| 2024-06-07 |
3.2173 USDT |
1,819.2000 QTUM |
3.5470 USDT |
3.0000 USDT |
3.1740 USDT |
3.3060 USDT |