Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.5497 USDT |
141.2000 QTUM |
3.5840 USDT |
3.4260 USDT |
3.5330 USDT |
3.5330 USDT |
| 2024-06-05 |
3.4931 USDT |
156.2000 QTUM |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
3.6200 USDT |
| 2024-06-04 |
3.3942 USDT |
324.0000 QTUM |
3.5150 USDT |
3.3050 USDT |
3.3540 USDT |
3.4230 USDT |
| 2024-06-03 |
3.4371 USDT |
4,286.4000 QTUM |
3.4210 USDT |
3.3250 USDT |
3.4210 USDT |
3.5150 USDT |
| 2024-06-02 |
3.4518 USDT |
114.6000 QTUM |
3.4670 USDT |
3.4260 USDT |
3.4260 USDT |
3.4260 USDT |
| 2024-06-01 |
3.4678 USDT |
182.1000 QTUM |
3.5640 USDT |
3.4670 USDT |
3.4670 USDT |
3.4670 USDT |
| 2024-05-31 |
3.5143 USDT |
406.9000 QTUM |
3.5660 USDT |
3.4660 USDT |
3.4930 USDT |
3.4660 USDT |
| 2024-05-30 |
3.6120 USDT |
646.3000 QTUM |
3.7270 USDT |
3.5200 USDT |
3.5370 USDT |
3.6400 USDT |
| 2024-05-29 |
3.7349 USDT |
246.3000 QTUM |
3.7460 USDT |
3.6420 USDT |
3.7160 USDT |
3.7270 USDT |
| 2024-05-28 |
3.7193 USDT |
89.1000 QTUM |
3.8500 USDT |
3.6410 USDT |
3.6410 USDT |
3.7460 USDT |
| 2024-05-27 |
3.7377 USDT |
395.4000 QTUM |
3.6460 USDT |
3.6060 USDT |
3.6080 USDT |
3.8500 USDT |
| 2024-05-26 |
3.7096 USDT |
93.3000 QTUM |
3.6400 USDT |
3.6400 USDT |
3.6400 USDT |
3.6410 USDT |
| 2024-05-25 |
3.8737 USDT |
774.2000 QTUM |
3.6790 USDT |
3.6790 USDT |
3.6790 USDT |
3.7650 USDT |
| 2024-05-24 |
3.7150 USDT |
299.5000 QTUM |
3.5780 USDT |
3.5780 USDT |
3.6400 USDT |
3.6790 USDT |
| 2024-05-23 |
3.6912 USDT |
625.6000 QTUM |
3.7570 USDT |
3.5140 USDT |
3.6220 USDT |
3.6400 USDT |
| 2024-05-22 |
3.7842 USDT |
286.7000 QTUM |
3.8720 USDT |
3.7170 USDT |
3.7570 USDT |
3.7570 USDT |
| 2024-05-21 |
3.8542 USDT |
775.8000 QTUM |
3.9050 USDT |
3.6990 USDT |
3.7940 USDT |
3.8720 USDT |
| 2024-05-20 |
3.7278 USDT |
585.2000 QTUM |
3.5660 USDT |
3.5660 USDT |
3.5660 USDT |
3.9040 USDT |
| 2024-05-19 |
3.6853 USDT |
224.2000 QTUM |
3.6900 USDT |
3.5660 USDT |
3.5660 USDT |
3.5660 USDT |
| 2024-05-18 |
3.7289 USDT |
640.9000 QTUM |
3.7200 USDT |
3.6700 USDT |
3.6740 USDT |
3.7350 USDT |
| 2024-05-17 |
3.6734 USDT |
516.6000 QTUM |
3.5350 USDT |
3.5350 USDT |
3.5350 USDT |
3.6750 USDT |
| 2024-05-16 |
3.5913 USDT |
229.5000 QTUM |
3.6690 USDT |
3.5300 USDT |
3.5300 USDT |
3.5300 USDT |
| 2024-05-15 |
3.5612 USDT |
403.0000 QTUM |
3.4270 USDT |
3.4260 USDT |
3.4260 USDT |
3.6610 USDT |
| 2024-05-14 |
3.5426 USDT |
1,011.6000 QTUM |
3.5250 USDT |
3.4270 USDT |
3.4290 USDT |
3.4270 USDT |
| 2024-05-13 |
3.4617 USDT |
293.3000 QTUM |
3.4030 USDT |
3.3390 USDT |
3.3520 USDT |
3.5660 USDT |
| 2024-05-12 |
3.4524 USDT |
129.2000 QTUM |
3.4710 USDT |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
| 2024-05-11 |
3.3934 USDT |
978.9000 QTUM |
3.6340 USDT |
3.1900 USDT |
3.4710 USDT |
3.4770 USDT |
| 2024-05-10 |
3.7275 USDT |
1,516.9000 QTUM |
3.5800 USDT |
3.3220 USDT |
3.5420 USDT |
3.6020 USDT |
| 2024-05-09 |
3.5238 USDT |
124.6000 QTUM |
3.5150 USDT |
3.4670 USDT |
3.4670 USDT |
3.5790 USDT |
| 2024-05-08 |
3.5738 USDT |
67.9000 QTUM |
3.6060 USDT |
3.5150 USDT |
3.5150 USDT |
3.5150 USDT |
| 2024-05-07 |
3.6488 USDT |
161.4000 QTUM |
3.6610 USDT |
3.6060 USDT |
3.6400 USDT |
3.6060 USDT |
| 2024-05-06 |
3.7939 USDT |
400.7000 QTUM |
3.7170 USDT |
3.6610 USDT |
3.6610 USDT |
3.6610 USDT |
| 2024-05-05 |
3.7477 USDT |
53.1000 QTUM |
3.7200 USDT |
3.6690 USDT |
3.7130 USDT |
3.7170 USDT |
| 2024-05-04 |
3.7229 USDT |
374.7000 QTUM |
3.7170 USDT |
3.7170 USDT |
3.7170 USDT |
3.7200 USDT |
| 2024-05-03 |
3.6283 USDT |
369.7000 QTUM |
3.5030 USDT |
3.5030 USDT |
3.5030 USDT |
3.7170 USDT |
| 2024-05-02 |
3.4935 USDT |
2,840.0000 QTUM |
3.4930 USDT |
3.3630 USDT |
3.4000 USDT |
3.5030 USDT |
| 2024-05-01 |
3.4936 USDT |
1,300.8000 QTUM |
3.5970 USDT |
3.3530 USDT |
3.3890 USDT |
3.6330 USDT |
| 2024-04-30 |
3.7694 USDT |
449.1000 QTUM |
4.0050 USDT |
3.6060 USDT |
3.6060 USDT |
3.6140 USDT |
| 2024-04-29 |
4.0685 USDT |
715.1000 QTUM |
4.0090 USDT |
3.8290 USDT |
3.8290 USDT |
4.0380 USDT |
| 2024-04-28 |
4.0121 USDT |
652.4000 QTUM |
3.9920 USDT |
3.9540 USDT |
3.9540 USDT |
3.9930 USDT |
| 2024-04-27 |
3.9522 USDT |
168.3000 QTUM |
3.9540 USDT |
3.8520 USDT |
3.8720 USDT |
3.9860 USDT |
| 2024-04-26 |
3.9605 USDT |
552.1000 QTUM |
4.0640 USDT |
3.8730 USDT |
3.8730 USDT |
4.0020 USDT |
| 2024-04-25 |
3.9069 USDT |
796.6000 QTUM |
3.9820 USDT |
3.6990 USDT |
3.8940 USDT |
4.0970 USDT |
| 2024-04-24 |
4.1443 USDT |
2,082.5000 QTUM |
4.1990 USDT |
3.9820 USDT |
3.9930 USDT |
3.9820 USDT |
| 2024-04-23 |
4.3542 USDT |
771.1000 QTUM |
4.3000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2010 USDT |
| 2024-04-22 |
4.3222 USDT |
229.1000 QTUM |
4.2920 USDT |
4.2140 USDT |
4.2140 USDT |
4.3620 USDT |
| 2024-04-21 |
4.1573 USDT |
167.5000 QTUM |
4.1700 USDT |
4.1190 USDT |
4.1190 USDT |
4.2560 USDT |
| 2024-04-20 |
4.1427 USDT |
400.2000 QTUM |
3.9800 USDT |
3.9390 USDT |
3.9390 USDT |
4.1840 USDT |
| 2024-04-19 |
3.9936 USDT |
2,574.8000 QTUM |
4.0870 USDT |
3.7160 USDT |
3.8520 USDT |
3.9990 USDT |
| 2024-04-18 |
3.6487 USDT |
3,762.2000 QTUM |
3.7250 USDT |
3.6010 USDT |
3.6020 USDT |
4.0630 USDT |