Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2.0724 USDT |
136.5000 QTUM |
2.5390 USDT |
2.0500 USDT |
2.0500 USDT |
2.1790 USDT |
| 2024-07-05 |
2.0236 USDT |
808.6000 QTUM |
2.1000 USDT |
1.9000 USDT |
1.9000 USDT |
2.5390 USDT |
| 2024-07-04 |
2.3558 USDT |
255.8000 QTUM |
2.4530 USDT |
2.2610 USDT |
2.2610 USDT |
2.2610 USDT |
| 2024-07-03 |
2.4866 USDT |
231.8000 QTUM |
2.5250 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
| 2024-07-02 |
2.5247 USDT |
56.7000 QTUM |
2.5240 USDT |
2.5240 USDT |
2.5240 USDT |
2.5250 USDT |
| 2024-07-01 |
2.5865 USDT |
171.2000 QTUM |
2.5220 USDT |
2.5220 USDT |
2.5220 USDT |
2.5240 USDT |
| 2024-06-30 |
2.5719 USDT |
57.8000 QTUM |
2.5050 USDT |
2.4940 USDT |
2.4940 USDT |
2.6060 USDT |
| 2024-06-29 |
2.5230 USDT |
109.5000 QTUM |
2.5250 USDT |
2.5050 USDT |
2.5050 USDT |
2.5050 USDT |
| 2024-06-28 |
2.5674 USDT |
1,916.2000 QTUM |
2.5660 USDT |
2.5250 USDT |
2.5250 USDT |
2.5250 USDT |
| 2024-06-27 |
2.5424 USDT |
352.6000 QTUM |
2.5650 USDT |
2.4540 USDT |
2.4540 USDT |
2.5660 USDT |
| 2024-06-26 |
2.5606 USDT |
886.9000 QTUM |
2.5510 USDT |
2.3440 USDT |
2.3440 USDT |
2.5700 USDT |
| 2024-06-25 |
2.5469 USDT |
388.4000 QTUM |
2.4600 USDT |
2.2880 USDT |
2.4600 USDT |
2.6050 USDT |
| 2024-06-24 |
2.4036 USDT |
1,220.3000 QTUM |
2.5090 USDT |
2.1870 USDT |
2.3600 USDT |
2.4550 USDT |
| 2024-06-23 |
2.5264 USDT |
1,588.5000 QTUM |
2.5060 USDT |
2.5060 USDT |
2.5060 USDT |
2.5090 USDT |
| 2024-06-22 |
2.5463 USDT |
135.8000 QTUM |
2.5120 USDT |
2.5020 USDT |
2.5020 USDT |
2.5240 USDT |
| 2024-06-21 |
2.5404 USDT |
32.0000 QTUM |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
2.5340 USDT |
| 2024-06-20 |
2.5810 USDT |
81.9000 QTUM |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
2.5110 USDT |
| 2024-06-19 |
2.5357 USDT |
887.8000 QTUM |
2.5410 USDT |
2.4730 USDT |
2.4730 USDT |
2.5380 USDT |
| 2024-06-18 |
2.4798 USDT |
715.5000 QTUM |
2.7270 USDT |
2.3600 USDT |
2.4270 USDT |
2.5110 USDT |
| 2024-06-17 |
2.8151 USDT |
387.8000 QTUM |
2.9060 USDT |
2.6710 USDT |
2.7630 USDT |
2.7840 USDT |
| 2024-06-16 |
2.9374 USDT |
108.3000 QTUM |
2.9600 USDT |
2.8780 USDT |
2.8780 USDT |
2.9060 USDT |
| 2024-06-15 |
2.9088 USDT |
129.2000 QTUM |
2.8690 USDT |
2.8150 USDT |
2.8150 USDT |
2.8860 USDT |
| 2024-06-14 |
2.8718 USDT |
283.7000 QTUM |
2.9610 USDT |
2.8010 USDT |
2.8010 USDT |
2.8690 USDT |
| 2024-06-13 |
3.0074 USDT |
176.3000 QTUM |
3.0230 USDT |
2.9820 USDT |
2.9820 USDT |
2.9820 USDT |
| 2024-06-12 |
3.0549 USDT |
122.4000 QTUM |
2.9090 USDT |
2.9090 USDT |
2.9090 USDT |
3.0230 USDT |
| 2024-06-11 |
3.0123 USDT |
2,063.4000 QTUM |
3.0940 USDT |
2.9090 USDT |
2.9090 USDT |
2.9090 USDT |
| 2024-06-10 |
3.2160 USDT |
321.0000 QTUM |
3.1960 USDT |
3.0240 USDT |
3.0240 USDT |
3.0940 USDT |
| 2024-06-09 |
3.1109 USDT |
197.7000 QTUM |
3.0240 USDT |
3.0240 USDT |
3.0240 USDT |
3.1960 USDT |
| 2024-06-08 |
3.1920 USDT |
1,954.3000 QTUM |
3.3060 USDT |
3.0240 USDT |
3.0240 USDT |
3.0240 USDT |
| 2024-06-07 |
3.2173 USDT |
1,819.2000 QTUM |
3.5470 USDT |
3.0000 USDT |
3.1740 USDT |
3.3060 USDT |
| 2024-06-06 |
3.5497 USDT |
141.2000 QTUM |
3.5840 USDT |
3.4260 USDT |
3.5330 USDT |
3.5330 USDT |
| 2024-06-05 |
3.4931 USDT |
156.2000 QTUM |
3.4230 USDT |
3.4230 USDT |
3.4230 USDT |
3.6200 USDT |
| 2024-06-04 |
3.3942 USDT |
324.0000 QTUM |
3.5150 USDT |
3.3050 USDT |
3.3540 USDT |
3.4230 USDT |
| 2024-06-03 |
3.4371 USDT |
4,286.4000 QTUM |
3.4210 USDT |
3.3250 USDT |
3.4210 USDT |
3.5150 USDT |
| 2024-06-02 |
3.4518 USDT |
114.6000 QTUM |
3.4670 USDT |
3.4260 USDT |
3.4260 USDT |
3.4260 USDT |
| 2024-06-01 |
3.4678 USDT |
182.1000 QTUM |
3.5640 USDT |
3.4670 USDT |
3.4670 USDT |
3.4670 USDT |
| 2024-05-31 |
3.5143 USDT |
406.9000 QTUM |
3.5660 USDT |
3.4660 USDT |
3.4930 USDT |
3.4660 USDT |
| 2024-05-30 |
3.6120 USDT |
646.3000 QTUM |
3.7270 USDT |
3.5200 USDT |
3.5370 USDT |
3.6400 USDT |
| 2024-05-29 |
3.7349 USDT |
246.3000 QTUM |
3.7460 USDT |
3.6420 USDT |
3.7160 USDT |
3.7270 USDT |
| 2024-05-28 |
3.7193 USDT |
89.1000 QTUM |
3.8500 USDT |
3.6410 USDT |
3.6410 USDT |
3.7460 USDT |
| 2024-05-27 |
3.7377 USDT |
395.4000 QTUM |
3.6460 USDT |
3.6060 USDT |
3.6080 USDT |
3.8500 USDT |
| 2024-05-26 |
3.7096 USDT |
93.3000 QTUM |
3.6400 USDT |
3.6400 USDT |
3.6400 USDT |
3.6410 USDT |
| 2024-05-25 |
3.8737 USDT |
774.2000 QTUM |
3.6790 USDT |
3.6790 USDT |
3.6790 USDT |
3.7650 USDT |
| 2024-05-24 |
3.7150 USDT |
299.5000 QTUM |
3.5780 USDT |
3.5780 USDT |
3.6400 USDT |
3.6790 USDT |
| 2024-05-23 |
3.6912 USDT |
625.6000 QTUM |
3.7570 USDT |
3.5140 USDT |
3.6220 USDT |
3.6400 USDT |
| 2024-05-22 |
3.7842 USDT |
286.7000 QTUM |
3.8720 USDT |
3.7170 USDT |
3.7570 USDT |
3.7570 USDT |
| 2024-05-21 |
3.8542 USDT |
775.8000 QTUM |
3.9050 USDT |
3.6990 USDT |
3.7940 USDT |
3.8720 USDT |
| 2024-05-20 |
3.7278 USDT |
585.2000 QTUM |
3.5660 USDT |
3.5660 USDT |
3.5660 USDT |
3.9040 USDT |
| 2024-05-19 |
3.6853 USDT |
224.2000 QTUM |
3.6900 USDT |
3.5660 USDT |
3.5660 USDT |
3.5660 USDT |
| 2024-05-18 |
3.7289 USDT |
640.9000 QTUM |
3.7200 USDT |
3.6700 USDT |
3.6740 USDT |
3.7350 USDT |