Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.4801 USDT |
1,476.5000 QTUM |
4.4670 USDT |
4.1550 USDT |
4.2870 USDT |
4.7160 USDT |
| 2024-03-16 |
4.6707 USDT |
2,237.5000 QTUM |
4.9470 USDT |
4.3720 USDT |
4.3940 USDT |
4.3770 USDT |
| 2024-03-15 |
4.7641 USDT |
1,711.2000 QTUM |
5.1530 USDT |
4.4670 USDT |
4.6980 USDT |
4.9470 USDT |
| 2024-03-14 |
5.2750 USDT |
1,298.4000 QTUM |
5.5390 USDT |
4.8580 USDT |
4.8980 USDT |
5.0910 USDT |
| 2024-03-13 |
5.4368 USDT |
3,667.7000 QTUM |
5.3320 USDT |
5.0610 USDT |
5.3390 USDT |
5.5370 USDT |
| 2024-03-12 |
5.1938 USDT |
3,926.7000 QTUM |
5.1200 USDT |
4.9200 USDT |
5.0470 USDT |
5.2310 USDT |
| 2024-03-11 |
5.0888 USDT |
3,951.3000 QTUM |
4.9280 USDT |
4.6770 USDT |
4.8450 USDT |
5.2500 USDT |
| 2024-03-10 |
5.0192 USDT |
2,697.4000 QTUM |
5.1840 USDT |
4.7810 USDT |
4.9700 USDT |
4.8700 USDT |
| 2024-03-09 |
5.1582 USDT |
1,759.8000 QTUM |
5.1030 USDT |
4.9470 USDT |
5.0970 USDT |
5.1840 USDT |
| 2024-03-08 |
5.0201 USDT |
2,234.2000 QTUM |
5.0250 USDT |
4.8000 USDT |
4.8460 USDT |
5.1430 USDT |
| 2024-03-07 |
4.8390 USDT |
2,898.3000 QTUM |
4.9400 USDT |
4.7490 USDT |
4.8240 USDT |
5.0470 USDT |
| 2024-03-06 |
4.9310 USDT |
7,244.6000 QTUM |
4.8280 USDT |
4.6100 USDT |
4.6770 USDT |
4.9650 USDT |
| 2024-03-05 |
5.5640 USDT |
13,274.1000 QTUM |
5.2330 USDT |
4.3210 USDT |
4.7490 USDT |
4.7490 USDT |
| 2024-03-04 |
5.2499 USDT |
17,075.1190 QTUM |
4.2010 USDT |
4.1170 USDT |
4.2510 USDT |
5.2360 USDT |
| 2024-03-03 |
4.0774 USDT |
3,492.2000 QTUM |
4.3010 USDT |
3.8500 USDT |
4.0370 USDT |
4.2050 USDT |
| 2024-03-02 |
4.1013 USDT |
4,190.8000 QTUM |
3.9400 USDT |
3.9400 USDT |
3.9880 USDT |
4.3530 USDT |
| 2024-03-01 |
3.8349 USDT |
2,774.8000 QTUM |
3.6720 USDT |
3.6150 USDT |
3.7390 USDT |
3.9100 USDT |
| 2024-02-29 |
3.6662 USDT |
3,595.5000 QTUM |
3.5830 USDT |
3.4870 USDT |
3.5670 USDT |
3.5670 USDT |
| 2024-02-28 |
3.5209 USDT |
6,322.3000 QTUM |
3.4600 USDT |
3.3220 USDT |
3.3860 USDT |
3.5330 USDT |
| 2024-02-27 |
3.3724 USDT |
6,079.5000 QTUM |
3.3390 USDT |
2.5700 USDT |
3.3930 USDT |
3.3930 USDT |
| 2024-02-26 |
3.3475 USDT |
2,477.6000 QTUM |
3.4220 USDT |
3.2870 USDT |
3.2870 USDT |
3.3390 USDT |
| 2024-02-25 |
3.3925 USDT |
1,348.0000 QTUM |
3.2590 USDT |
3.2230 USDT |
3.2830 USDT |
3.3600 USDT |
| 2024-02-24 |
3.1869 USDT |
965.4000 QTUM |
3.2560 USDT |
3.0650 USDT |
3.1790 USDT |
3.2900 USDT |
| 2024-02-23 |
3.2373 USDT |
2,217.6000 QTUM |
3.2640 USDT |
3.1330 USDT |
3.2000 USDT |
3.2560 USDT |
| 2024-02-22 |
3.3213 USDT |
1,617.2000 QTUM |
3.2330 USDT |
3.1910 USDT |
3.1910 USDT |
3.2640 USDT |
| 2024-02-21 |
3.3056 USDT |
287.7000 QTUM |
3.3230 USDT |
3.2010 USDT |
3.2010 USDT |
3.3130 USDT |
| 2024-02-20 |
3.2932 USDT |
1,252.3000 QTUM |
3.3700 USDT |
3.2000 USDT |
3.2540 USDT |
3.2820 USDT |
| 2024-02-19 |
3.3397 USDT |
924.0000 QTUM |
3.3510 USDT |
3.2850 USDT |
3.2860 USDT |
3.3920 USDT |
| 2024-02-18 |
3.3418 USDT |
997.9000 QTUM |
3.3040 USDT |
3.2490 USDT |
3.2850 USDT |
3.3510 USDT |
| 2024-02-17 |
3.2566 USDT |
580.3000 QTUM |
3.2960 USDT |
3.1820 USDT |
3.2190 USDT |
3.2850 USDT |
| 2024-02-16 |
3.3732 USDT |
658.0000 QTUM |
3.2640 USDT |
3.2640 USDT |
3.2860 USDT |
3.2960 USDT |
| 2024-02-15 |
3.3701 USDT |
1,607.6000 QTUM |
3.0880 USDT |
3.0260 USDT |
3.0880 USDT |
3.2850 USDT |
| 2024-02-14 |
3.0200 USDT |
731.0000 QTUM |
3.0680 USDT |
2.9770 USDT |
2.9820 USDT |
2.9820 USDT |
| 2024-02-13 |
2.9666 USDT |
933.1000 QTUM |
3.0180 USDT |
2.8330 USDT |
2.9630 USDT |
3.0680 USDT |
| 2024-02-12 |
3.0179 USDT |
386.8000 QTUM |
2.9700 USDT |
2.9310 USDT |
2.9310 USDT |
3.0150 USDT |
| 2024-02-11 |
2.9760 USDT |
378.1000 QTUM |
3.0250 USDT |
2.9640 USDT |
2.9640 USDT |
2.9700 USDT |
| 2024-02-10 |
2.9793 USDT |
314.3000 QTUM |
2.9790 USDT |
2.9270 USDT |
2.9270 USDT |
3.0250 USDT |
| 2024-02-09 |
2.9989 USDT |
849.7000 QTUM |
2.9030 USDT |
2.9030 USDT |
2.9050 USDT |
3.0540 USDT |
| 2024-02-08 |
2.8988 USDT |
543.9000 QTUM |
2.8660 USDT |
2.8530 USDT |
2.8740 USDT |
2.9030 USDT |
| 2024-02-07 |
2.8672 USDT |
119.2000 QTUM |
2.7940 USDT |
2.7940 USDT |
2.7940 USDT |
2.8530 USDT |
| 2024-02-06 |
2.8265 USDT |
106.2000 QTUM |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
2.9010 USDT |
| 2024-02-05 |
2.7998 USDT |
154.8000 QTUM |
2.8760 USDT |
2.7910 USDT |
2.7910 USDT |
2.7920 USDT |
| 2024-02-04 |
2.8089 USDT |
289.2000 QTUM |
2.8500 USDT |
2.7910 USDT |
2.8430 USDT |
2.8760 USDT |
| 2024-02-03 |
2.8990 USDT |
148.6000 QTUM |
2.9020 USDT |
2.8440 USDT |
2.8500 USDT |
2.8500 USDT |
| 2024-02-02 |
2.8593 USDT |
631.0000 QTUM |
2.8180 USDT |
2.7910 USDT |
2.8180 USDT |
2.8510 USDT |
| 2024-02-01 |
2.7972 USDT |
234.3000 QTUM |
2.8610 USDT |
2.7910 USDT |
2.7920 USDT |
2.7960 USDT |
| 2024-01-31 |
2.8875 USDT |
2,542.1000 QTUM |
2.8770 USDT |
2.8140 USDT |
2.8240 USDT |
2.8610 USDT |
| 2024-01-30 |
2.9605 USDT |
723.1000 QTUM |
2.9610 USDT |
2.8830 USDT |
2.9090 USDT |
2.9090 USDT |
| 2024-01-29 |
2.9233 USDT |
594.4000 QTUM |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
2.8820 USDT |
| 2024-01-28 |
2.8424 USDT |
585.5000 QTUM |
2.8990 USDT |
2.7010 USDT |
2.8800 USDT |
2.8800 USDT |