Crypto exchange Binance US

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance US: QTUMUSDT
12...45678...3738
Date Price Volume Open Low High Close
2024-04-17 3.8399 USDT 432.6000 QTUM 3.9630 USDT 3.6850 USDT 3.7000 USDT 3.9530 USDT
2024-04-16 3.9566 USDT 1,974.0000 QTUM 4.1190 USDT 3.8020 USDT 3.8020 USDT 4.0350 USDT
2024-04-15 4.1391 USDT 10,773.7000 QTUM 4.2590 USDT 3.9530 USDT 4.0580 USDT 4.2050 USDT
2024-04-14 3.9361 USDT 4,417.7000 QTUM 3.7200 USDT 3.5010 USDT 3.5030 USDT 4.2590 USDT
2024-04-13 3.9776 USDT 6,730.1000 QTUM 4.6180 USDT 3.3210 USDT 3.6400 USDT 3.8240 USDT
2024-04-12 4.8270 USDT 3,930.0000 QTUM 5.2000 USDT 4.1400 USDT 4.4740 USDT 4.6180 USDT
2024-04-11 5.2290 USDT 2,053.5000 QTUM 5.0780 USDT 4.9810 USDT 5.0720 USDT 5.2000 USDT
2024-04-10 5.0664 USDT 6,362.1000 QTUM 4.5540 USDT 4.5540 USDT 4.5990 USDT 5.0630 USDT
2024-04-09 4.7499 USDT 1,724.0000 QTUM 5.1270 USDT 4.5680 USDT 4.5680 USDT 4.5680 USDT
2024-04-08 4.9988 USDT 4,697.6000 QTUM 4.3380 USDT 4.2790 USDT 4.3380 USDT 5.1270 USDT
2024-04-07 4.2919 USDT 264.6000 QTUM 4.2930 USDT 4.1330 USDT 4.2660 USDT 4.3820 USDT
2024-04-06 4.2115 USDT 228.7000 QTUM 4.2970 USDT 4.0770 USDT 4.2060 USDT 4.2930 USDT
2024-04-05 4.1721 USDT 323.4000 QTUM 4.1640 USDT 4.0510 USDT 4.0650 USDT 4.2970 USDT
2024-04-04 4.2022 USDT 241.0000 QTUM 4.2030 USDT 4.1270 USDT 4.1270 USDT 4.2240 USDT
2024-04-03 4.0799 USDT 419.7000 QTUM 4.1190 USDT 4.0040 USDT 4.0500 USDT 4.2030 USDT
2024-04-02 4.2714 USDT 638.3000 QTUM 4.4800 USDT 4.0780 USDT 4.0780 USDT 4.2050 USDT
2024-04-01 4.6296 USDT 2,205.4000 QTUM 4.8640 USDT 4.2000 USDT 4.3890 USDT 4.3890 USDT
2024-03-31 4.8130 USDT 946.6000 QTUM 4.6620 USDT 4.5720 USDT 4.6530 USDT 4.8590 USDT
2024-03-30 4.7422 USDT 222.5000 QTUM 4.9280 USDT 4.6620 USDT 4.6630 USDT 4.6630 USDT
2024-03-29 4.7723 USDT 2,030.9000 QTUM 4.7410 USDT 4.5670 USDT 4.6430 USDT 4.9550 USDT
2024-03-28 4.6724 USDT 1,181.1000 QTUM 4.6860 USDT 4.4680 USDT 4.4680 USDT 4.7490 USDT
2024-03-27 4.6255 USDT 1,123.8000 QTUM 4.7880 USDT 4.4400 USDT 4.5500 USDT 4.6860 USDT
2024-03-26 4.6775 USDT 4,497.3000 QTUM 4.5430 USDT 4.0880 USDT 4.6520 USDT 4.7190 USDT
2024-03-25 4.4728 USDT 1,263.7000 QTUM 4.3190 USDT 4.2230 USDT 4.3190 USDT 4.6230 USDT
2024-03-24 4.2858 USDT 1,651.7000 QTUM 4.2720 USDT 4.2220 USDT 4.2220 USDT 4.3190 USDT
2024-03-23 4.2723 USDT 125.0000 QTUM 4.0340 USDT 4.0340 USDT 4.0340 USDT 4.3390 USDT
2024-03-22 4.0585 USDT 2,515.2000 QTUM 4.2900 USDT 4.0270 USDT 4.0410 USDT 4.0340 USDT
2024-03-21 4.2186 USDT 317.1000 QTUM 4.2650 USDT 4.2000 USDT 4.2000 USDT 4.2900 USDT
2024-03-20 4.0816 USDT 1,184.2000 QTUM 3.9460 USDT 3.7930 USDT 3.8090 USDT 4.2800 USDT
2024-03-19 4.0831 USDT 2,448.2000 QTUM 4.3770 USDT 3.8200 USDT 3.8570 USDT 3.8570 USDT
2024-03-18 4.4715 USDT 574.8000 QTUM 4.5770 USDT 4.2570 USDT 4.2570 USDT 4.2600 USDT
2024-03-17 4.4801 USDT 1,476.5000 QTUM 4.4670 USDT 4.1550 USDT 4.2870 USDT 4.7160 USDT
2024-03-16 4.6707 USDT 2,237.5000 QTUM 4.9470 USDT 4.3720 USDT 4.3940 USDT 4.3770 USDT
2024-03-15 4.7641 USDT 1,711.2000 QTUM 5.1530 USDT 4.4670 USDT 4.6980 USDT 4.9470 USDT
2024-03-14 5.2750 USDT 1,298.4000 QTUM 5.5390 USDT 4.8580 USDT 4.8980 USDT 5.0910 USDT
2024-03-13 5.4368 USDT 3,667.7000 QTUM 5.3320 USDT 5.0610 USDT 5.3390 USDT 5.5370 USDT
2024-03-12 5.1938 USDT 3,926.7000 QTUM 5.1200 USDT 4.9200 USDT 5.0470 USDT 5.2310 USDT
2024-03-11 5.0888 USDT 3,951.3000 QTUM 4.9280 USDT 4.6770 USDT 4.8450 USDT 5.2500 USDT
2024-03-10 5.0192 USDT 2,697.4000 QTUM 5.1840 USDT 4.7810 USDT 4.9700 USDT 4.8700 USDT
2024-03-09 5.1582 USDT 1,759.8000 QTUM 5.1030 USDT 4.9470 USDT 5.0970 USDT 5.1840 USDT
2024-03-08 5.0201 USDT 2,234.2000 QTUM 5.0250 USDT 4.8000 USDT 4.8460 USDT 5.1430 USDT
2024-03-07 4.8390 USDT 2,898.3000 QTUM 4.9400 USDT 4.7490 USDT 4.8240 USDT 5.0470 USDT
2024-03-06 4.9310 USDT 7,244.6000 QTUM 4.8280 USDT 4.6100 USDT 4.6770 USDT 4.9650 USDT
2024-03-05 5.5640 USDT 13,274.1000 QTUM 5.2330 USDT 4.3210 USDT 4.7490 USDT 4.7490 USDT
2024-03-04 5.2499 USDT 17,075.1190 QTUM 4.2010 USDT 4.1170 USDT 4.2510 USDT 5.2360 USDT
2024-03-03 4.0774 USDT 3,492.2000 QTUM 4.3010 USDT 3.8500 USDT 4.0370 USDT 4.2050 USDT
2024-03-02 4.1013 USDT 4,190.8000 QTUM 3.9400 USDT 3.9400 USDT 3.9880 USDT 4.3530 USDT
2024-03-01 3.8349 USDT 2,774.8000 QTUM 3.6720 USDT 3.6150 USDT 3.7390 USDT 3.9100 USDT
2024-02-29 3.6662 USDT 3,595.5000 QTUM 3.5830 USDT 3.4870 USDT 3.5670 USDT 3.5670 USDT
2024-02-28 3.5209 USDT 6,322.3000 QTUM 3.4600 USDT 3.3220 USDT 3.3860 USDT 3.5330 USDT
12...45678...3738