Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.3724 USDT |
6,079.5000 QTUM |
3.3390 USDT |
2.5700 USDT |
3.3930 USDT |
3.3930 USDT |
| 2024-02-26 |
3.3475 USDT |
2,477.6000 QTUM |
3.4220 USDT |
3.2870 USDT |
3.2870 USDT |
3.3390 USDT |
| 2024-02-25 |
3.3925 USDT |
1,348.0000 QTUM |
3.2590 USDT |
3.2230 USDT |
3.2830 USDT |
3.3600 USDT |
| 2024-02-24 |
3.1869 USDT |
965.4000 QTUM |
3.2560 USDT |
3.0650 USDT |
3.1790 USDT |
3.2900 USDT |
| 2024-02-23 |
3.2373 USDT |
2,217.6000 QTUM |
3.2640 USDT |
3.1330 USDT |
3.2000 USDT |
3.2560 USDT |
| 2024-02-22 |
3.3213 USDT |
1,617.2000 QTUM |
3.2330 USDT |
3.1910 USDT |
3.1910 USDT |
3.2640 USDT |
| 2024-02-21 |
3.3056 USDT |
287.7000 QTUM |
3.3230 USDT |
3.2010 USDT |
3.2010 USDT |
3.3130 USDT |
| 2024-02-20 |
3.2932 USDT |
1,252.3000 QTUM |
3.3700 USDT |
3.2000 USDT |
3.2540 USDT |
3.2820 USDT |
| 2024-02-19 |
3.3397 USDT |
924.0000 QTUM |
3.3510 USDT |
3.2850 USDT |
3.2860 USDT |
3.3920 USDT |
| 2024-02-18 |
3.3418 USDT |
997.9000 QTUM |
3.3040 USDT |
3.2490 USDT |
3.2850 USDT |
3.3510 USDT |
| 2024-02-17 |
3.2566 USDT |
580.3000 QTUM |
3.2960 USDT |
3.1820 USDT |
3.2190 USDT |
3.2850 USDT |
| 2024-02-16 |
3.3732 USDT |
658.0000 QTUM |
3.2640 USDT |
3.2640 USDT |
3.2860 USDT |
3.2960 USDT |
| 2024-02-15 |
3.3701 USDT |
1,607.6000 QTUM |
3.0880 USDT |
3.0260 USDT |
3.0880 USDT |
3.2850 USDT |
| 2024-02-14 |
3.0200 USDT |
731.0000 QTUM |
3.0680 USDT |
2.9770 USDT |
2.9820 USDT |
2.9820 USDT |
| 2024-02-13 |
2.9666 USDT |
933.1000 QTUM |
3.0180 USDT |
2.8330 USDT |
2.9630 USDT |
3.0680 USDT |
| 2024-02-12 |
3.0179 USDT |
386.8000 QTUM |
2.9700 USDT |
2.9310 USDT |
2.9310 USDT |
3.0150 USDT |
| 2024-02-11 |
2.9760 USDT |
378.1000 QTUM |
3.0250 USDT |
2.9640 USDT |
2.9640 USDT |
2.9700 USDT |
| 2024-02-10 |
2.9793 USDT |
314.3000 QTUM |
2.9790 USDT |
2.9270 USDT |
2.9270 USDT |
3.0250 USDT |
| 2024-02-09 |
2.9989 USDT |
849.7000 QTUM |
2.9030 USDT |
2.9030 USDT |
2.9050 USDT |
3.0540 USDT |
| 2024-02-08 |
2.8988 USDT |
543.9000 QTUM |
2.8660 USDT |
2.8530 USDT |
2.8740 USDT |
2.9030 USDT |
| 2024-02-07 |
2.8672 USDT |
119.2000 QTUM |
2.7940 USDT |
2.7940 USDT |
2.7940 USDT |
2.8530 USDT |
| 2024-02-06 |
2.8265 USDT |
106.2000 QTUM |
2.7920 USDT |
2.7920 USDT |
2.7920 USDT |
2.9010 USDT |
| 2024-02-05 |
2.7998 USDT |
154.8000 QTUM |
2.8760 USDT |
2.7910 USDT |
2.7910 USDT |
2.7920 USDT |
| 2024-02-04 |
2.8089 USDT |
289.2000 QTUM |
2.8500 USDT |
2.7910 USDT |
2.8430 USDT |
2.8760 USDT |
| 2024-02-03 |
2.8990 USDT |
148.6000 QTUM |
2.9020 USDT |
2.8440 USDT |
2.8500 USDT |
2.8500 USDT |
| 2024-02-02 |
2.8593 USDT |
631.0000 QTUM |
2.8180 USDT |
2.7910 USDT |
2.8180 USDT |
2.8510 USDT |
| 2024-02-01 |
2.7972 USDT |
234.3000 QTUM |
2.8610 USDT |
2.7910 USDT |
2.7920 USDT |
2.7960 USDT |
| 2024-01-31 |
2.8875 USDT |
2,542.1000 QTUM |
2.8770 USDT |
2.8140 USDT |
2.8240 USDT |
2.8610 USDT |
| 2024-01-30 |
2.9605 USDT |
723.1000 QTUM |
2.9610 USDT |
2.8830 USDT |
2.9090 USDT |
2.9090 USDT |
| 2024-01-29 |
2.9233 USDT |
594.4000 QTUM |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
2.8820 USDT |
| 2024-01-28 |
2.8424 USDT |
585.5000 QTUM |
2.8990 USDT |
2.7010 USDT |
2.8800 USDT |
2.8800 USDT |
| 2024-01-27 |
2.8742 USDT |
29.5000 QTUM |
2.8840 USDT |
2.8460 USDT |
2.8460 USDT |
2.9620 USDT |
| 2024-01-26 |
2.8755 USDT |
32.5000 QTUM |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
2.8840 USDT |
| 2024-01-25 |
2.8069 USDT |
317.8000 QTUM |
2.8910 USDT |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
| 2024-01-24 |
2.8466 USDT |
143.4000 QTUM |
2.8420 USDT |
2.7910 USDT |
2.8430 USDT |
2.8920 USDT |
| 2024-01-23 |
2.7585 USDT |
576.2000 QTUM |
2.8450 USDT |
2.6600 USDT |
2.6730 USDT |
2.7850 USDT |
| 2024-01-22 |
2.9115 USDT |
197.6000 QTUM |
3.0250 USDT |
2.8430 USDT |
2.8460 USDT |
2.8970 USDT |
| 2024-01-21 |
3.0562 USDT |
61.7000 QTUM |
3.0110 USDT |
3.0110 USDT |
3.0110 USDT |
3.0260 USDT |
| 2024-01-20 |
3.0280 USDT |
163.0000 QTUM |
3.0330 USDT |
3.0080 USDT |
3.0080 USDT |
3.0110 USDT |
| 2024-01-19 |
2.9129 USDT |
737.1000 QTUM |
2.9520 USDT |
2.8700 USDT |
2.8700 USDT |
3.0330 USDT |
| 2024-01-18 |
3.0056 USDT |
343.7000 QTUM |
3.0260 USDT |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
| 2024-01-17 |
3.0877 USDT |
110.9000 QTUM |
3.2060 USDT |
3.0260 USDT |
3.0260 USDT |
3.0260 USDT |
| 2024-01-16 |
3.0698 USDT |
234.8000 QTUM |
3.1500 USDT |
3.0260 USDT |
3.0260 USDT |
3.2060 USDT |
| 2024-01-15 |
3.0570 USDT |
204.4000 QTUM |
3.0380 USDT |
3.0260 USDT |
3.0260 USDT |
3.1000 USDT |
| 2024-01-14 |
3.1377 USDT |
527.0000 QTUM |
3.0760 USDT |
3.0260 USDT |
3.0360 USDT |
3.0440 USDT |
| 2024-01-13 |
3.0754 USDT |
218.8000 QTUM |
3.1380 USDT |
3.0360 USDT |
3.0360 USDT |
3.0760 USDT |
| 2024-01-12 |
3.2429 USDT |
578.1000 QTUM |
3.3530 USDT |
3.0380 USDT |
3.1020 USDT |
3.1030 USDT |
| 2024-01-11 |
3.2763 USDT |
1,453.3000 QTUM |
3.2170 USDT |
3.1530 USDT |
3.1560 USDT |
3.2910 USDT |
| 2024-01-10 |
2.9558 USDT |
949.3000 QTUM |
2.9630 USDT |
2.8500 USDT |
2.8500 USDT |
3.2000 USDT |
| 2024-01-09 |
2.9999 USDT |
578.3000 QTUM |
3.1400 USDT |
2.8900 USDT |
2.9020 USDT |
2.9840 USDT |