Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.9497 USDT |
1,319.5000 QTUM |
2.9390 USDT |
2.7690 USDT |
2.8550 USDT |
3.1030 USDT |
| 2024-01-07 |
3.1262 USDT |
329.7000 QTUM |
3.1900 USDT |
2.9430 USDT |
2.9430 USDT |
2.9430 USDT |
| 2024-01-06 |
3.0221 USDT |
398.3000 QTUM |
3.0880 USDT |
2.9640 USDT |
3.0220 USDT |
3.1610 USDT |
| 2024-01-05 |
3.1456 USDT |
1,192.1000 QTUM |
3.1780 USDT |
3.0220 USDT |
3.0580 USDT |
3.0880 USDT |
| 2024-01-04 |
3.2210 USDT |
2,364.9000 QTUM |
3.1890 USDT |
3.1600 USDT |
3.1600 USDT |
3.1780 USDT |
| 2024-01-03 |
3.4494 USDT |
1,125.1000 QTUM |
3.6440 USDT |
3.1600 USDT |
3.1650 USDT |
3.1860 USDT |
| 2024-01-02 |
3.6770 USDT |
340.9000 QTUM |
3.7120 USDT |
3.4970 USDT |
3.6440 USDT |
3.6440 USDT |
| 2024-01-01 |
3.6789 USDT |
479.9000 QTUM |
3.6550 USDT |
3.5670 USDT |
3.6310 USDT |
3.6550 USDT |
| 2023-12-31 |
3.6755 USDT |
3,017.7000 QTUM |
3.5650 USDT |
3.5640 USDT |
3.5640 USDT |
3.6550 USDT |
| 2023-12-30 |
3.4392 USDT |
255.8000 QTUM |
3.3800 USDT |
3.3210 USDT |
3.3800 USDT |
3.4700 USDT |
| 2023-12-29 |
3.3780 USDT |
1,065.3000 QTUM |
3.4430 USDT |
3.1600 USDT |
3.2190 USDT |
3.3010 USDT |
| 2023-12-28 |
3.5068 USDT |
1,274.7000 QTUM |
3.7090 USDT |
3.1600 USDT |
3.4940 USDT |
3.4940 USDT |
| 2023-12-27 |
3.5964 USDT |
1,678.6000 QTUM |
3.3330 USDT |
3.2650 USDT |
3.2650 USDT |
3.7050 USDT |
| 2023-12-26 |
3.3903 USDT |
2,606.0000 QTUM |
3.2940 USDT |
3.2180 USDT |
3.2820 USDT |
3.3330 USDT |
| 2023-12-25 |
3.2942 USDT |
552.4000 QTUM |
3.2170 USDT |
3.2170 USDT |
3.2170 USDT |
3.2920 USDT |
| 2023-12-24 |
3.2662 USDT |
892.4000 QTUM |
3.2780 USDT |
3.1740 USDT |
3.2170 USDT |
3.2170 USDT |
| 2023-12-23 |
3.3024 USDT |
734.9000 QTUM |
3.3190 USDT |
3.1890 USDT |
3.2470 USDT |
3.2780 USDT |
| 2023-12-22 |
3.2138 USDT |
1,880.4000 QTUM |
3.2770 USDT |
2.9400 USDT |
3.2580 USDT |
3.3190 USDT |
| 2023-12-21 |
3.2921 USDT |
738.0000 QTUM |
3.1650 USDT |
3.1650 USDT |
3.2460 USDT |
3.3080 USDT |
| 2023-12-20 |
3.1646 USDT |
768.7000 QTUM |
2.9720 USDT |
2.9720 USDT |
2.9720 USDT |
3.2000 USDT |
| 2023-12-19 |
2.9876 USDT |
183.5000 QTUM |
3.0510 USDT |
2.9410 USDT |
2.9720 USDT |
2.9720 USDT |
| 2023-12-18 |
3.0158 USDT |
544.0000 QTUM |
3.0880 USDT |
2.9400 USDT |
2.9400 USDT |
3.0510 USDT |
| 2023-12-17 |
3.0951 USDT |
119.9000 QTUM |
3.1730 USDT |
3.0780 USDT |
3.0780 USDT |
3.0880 USDT |
| 2023-12-16 |
3.1512 USDT |
2,783.3000 QTUM |
3.1340 USDT |
3.0780 USDT |
3.1150 USDT |
3.1730 USDT |
| 2023-12-15 |
3.1692 USDT |
1,172.9000 QTUM |
3.2120 USDT |
3.1000 USDT |
3.1500 USDT |
3.1340 USDT |
| 2023-12-14 |
3.1873 USDT |
1,141.1000 QTUM |
3.1170 USDT |
3.0770 USDT |
3.1170 USDT |
3.2120 USDT |
| 2023-12-13 |
3.0706 USDT |
1,550.6000 QTUM |
3.1340 USDT |
2.8810 USDT |
3.0570 USDT |
3.1990 USDT |
| 2023-12-12 |
3.1139 USDT |
813.2000 QTUM |
3.1150 USDT |
3.0960 USDT |
3.0960 USDT |
3.1120 USDT |
| 2023-12-11 |
3.1814 USDT |
625.6000 QTUM |
3.4230 USDT |
3.0100 USDT |
3.0570 USDT |
3.0960 USDT |
| 2023-12-10 |
3.4591 USDT |
191.7000 QTUM |
3.5000 USDT |
3.3660 USDT |
3.3850 USDT |
3.4040 USDT |
| 2023-12-09 |
3.4902 USDT |
4,429.0000 QTUM |
3.3690 USDT |
3.0900 USDT |
3.4360 USDT |
3.5000 USDT |
| 2023-12-08 |
3.4454 USDT |
3,319.1000 QTUM |
3.2510 USDT |
3.1520 USDT |
3.2500 USDT |
3.3960 USDT |
| 2023-12-07 |
3.2732 USDT |
3,236.4000 QTUM |
3.2430 USDT |
3.1800 USDT |
3.1940 USDT |
3.2500 USDT |
| 2023-12-06 |
3.1912 USDT |
1,226.7000 QTUM |
3.1920 USDT |
2.9640 USDT |
3.1540 USDT |
3.2440 USDT |
| 2023-12-05 |
3.1224 USDT |
320.9000 QTUM |
3.1520 USDT |
2.9440 USDT |
3.1490 USDT |
3.1730 USDT |
| 2023-12-04 |
3.0581 USDT |
665.7000 QTUM |
3.0290 USDT |
2.9440 USDT |
3.0260 USDT |
3.0260 USDT |
| 2023-12-03 |
3.0885 USDT |
122.3000 QTUM |
3.0260 USDT |
3.0260 USDT |
3.0260 USDT |
3.0290 USDT |
| 2023-12-02 |
3.0313 USDT |
474.9000 QTUM |
2.9640 USDT |
2.8800 USDT |
2.9640 USDT |
3.1220 USDT |
| 2023-12-01 |
2.9637 USDT |
189.8000 QTUM |
2.9730 USDT |
2.8630 USDT |
2.9020 USDT |
2.9640 USDT |
| 2023-11-30 |
2.9749 USDT |
440.0000 QTUM |
2.9760 USDT |
2.9730 USDT |
2.9730 USDT |
2.9730 USDT |
| 2023-11-29 |
2.9760 USDT |
323.1000 QTUM |
2.9720 USDT |
2.9720 USDT |
2.9720 USDT |
2.9760 USDT |
| 2023-11-28 |
2.9686 USDT |
119.5000 QTUM |
3.0250 USDT |
2.9630 USDT |
2.9630 USDT |
2.9720 USDT |
| 2023-11-27 |
3.0744 USDT |
621.5000 QTUM |
3.2180 USDT |
2.9420 USDT |
3.0220 USDT |
3.0250 USDT |
| 2023-11-26 |
3.2494 USDT |
285.5000 QTUM |
3.3560 USDT |
3.1530 USDT |
3.1910 USDT |
3.3190 USDT |
| 2023-11-25 |
3.2542 USDT |
932.5000 QTUM |
3.0880 USDT |
3.0260 USDT |
3.0880 USDT |
3.3430 USDT |
| 2023-11-24 |
3.0527 USDT |
167.5000 QTUM |
2.9640 USDT |
2.9640 USDT |
2.9640 USDT |
3.0880 USDT |
| 2023-11-23 |
2.9897 USDT |
798.9000 QTUM |
2.9680 USDT |
2.7330 USDT |
2.9630 USDT |
2.9640 USDT |
| 2023-11-22 |
2.9151 USDT |
1,901.9000 QTUM |
2.8430 USDT |
2.6200 USDT |
2.8430 USDT |
2.9680 USDT |
| 2023-11-21 |
2.9201 USDT |
384.5000 QTUM |
3.0890 USDT |
2.6800 USDT |
2.9020 USDT |
2.9020 USDT |
| 2023-11-20 |
3.1491 USDT |
1,423.1000 QTUM |
3.0690 USDT |
2.9640 USDT |
3.0690 USDT |
3.0890 USDT |