Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.4454 USDT |
3,319.1000 QTUM |
3.2510 USDT |
3.1520 USDT |
3.2500 USDT |
3.3960 USDT |
| 2023-12-07 |
3.2732 USDT |
3,236.4000 QTUM |
3.2430 USDT |
3.1800 USDT |
3.1940 USDT |
3.2500 USDT |
| 2023-12-06 |
3.1912 USDT |
1,226.7000 QTUM |
3.1920 USDT |
2.9640 USDT |
3.1540 USDT |
3.2440 USDT |
| 2023-12-05 |
3.1224 USDT |
320.9000 QTUM |
3.1520 USDT |
2.9440 USDT |
3.1490 USDT |
3.1730 USDT |
| 2023-12-04 |
3.0581 USDT |
665.7000 QTUM |
3.0290 USDT |
2.9440 USDT |
3.0260 USDT |
3.0260 USDT |
| 2023-12-03 |
3.0885 USDT |
122.3000 QTUM |
3.0260 USDT |
3.0260 USDT |
3.0260 USDT |
3.0290 USDT |
| 2023-12-02 |
3.0313 USDT |
474.9000 QTUM |
2.9640 USDT |
2.8800 USDT |
2.9640 USDT |
3.1220 USDT |
| 2023-12-01 |
2.9637 USDT |
189.8000 QTUM |
2.9730 USDT |
2.8630 USDT |
2.9020 USDT |
2.9640 USDT |
| 2023-11-30 |
2.9749 USDT |
440.0000 QTUM |
2.9760 USDT |
2.9730 USDT |
2.9730 USDT |
2.9730 USDT |
| 2023-11-29 |
2.9760 USDT |
323.1000 QTUM |
2.9720 USDT |
2.9720 USDT |
2.9720 USDT |
2.9760 USDT |
| 2023-11-28 |
2.9686 USDT |
119.5000 QTUM |
3.0250 USDT |
2.9630 USDT |
2.9630 USDT |
2.9720 USDT |
| 2023-11-27 |
3.0744 USDT |
621.5000 QTUM |
3.2180 USDT |
2.9420 USDT |
3.0220 USDT |
3.0250 USDT |
| 2023-11-26 |
3.2494 USDT |
285.5000 QTUM |
3.3560 USDT |
3.1530 USDT |
3.1910 USDT |
3.3190 USDT |
| 2023-11-25 |
3.2542 USDT |
932.5000 QTUM |
3.0880 USDT |
3.0260 USDT |
3.0880 USDT |
3.3430 USDT |
| 2023-11-24 |
3.0527 USDT |
167.5000 QTUM |
2.9640 USDT |
2.9640 USDT |
2.9640 USDT |
3.0880 USDT |
| 2023-11-23 |
2.9897 USDT |
798.9000 QTUM |
2.9680 USDT |
2.7330 USDT |
2.9630 USDT |
2.9640 USDT |
| 2023-11-22 |
2.9151 USDT |
1,901.9000 QTUM |
2.8430 USDT |
2.6200 USDT |
2.8430 USDT |
2.9680 USDT |
| 2023-11-21 |
2.9201 USDT |
384.5000 QTUM |
3.0890 USDT |
2.6800 USDT |
2.9020 USDT |
2.9020 USDT |
| 2023-11-20 |
3.1491 USDT |
1,423.1000 QTUM |
3.0690 USDT |
2.9640 USDT |
3.0690 USDT |
3.0890 USDT |
| 2023-11-19 |
2.9775 USDT |
115.5000 QTUM |
3.0400 USDT |
2.8800 USDT |
2.9030 USDT |
3.0690 USDT |
| 2023-11-18 |
3.0476 USDT |
17.4000 QTUM |
3.0880 USDT |
3.0250 USDT |
3.0250 USDT |
3.0400 USDT |
| 2023-11-17 |
3.0564 USDT |
294.9000 QTUM |
2.9660 USDT |
2.9160 USDT |
2.9630 USDT |
3.0880 USDT |
| 2023-11-16 |
3.1285 USDT |
603.8000 QTUM |
3.2440 USDT |
2.9170 USDT |
3.0250 USDT |
3.0250 USDT |
| 2023-11-15 |
3.0420 USDT |
2,929.7000 QTUM |
3.0250 USDT |
3.0190 USDT |
3.0190 USDT |
3.2440 USDT |
| 2023-11-14 |
3.0662 USDT |
1,852.5000 QTUM |
3.0880 USDT |
3.0420 USDT |
3.0700 USDT |
3.0700 USDT |
| 2023-11-13 |
3.1152 USDT |
154.2000 QTUM |
3.2220 USDT |
2.9320 USDT |
3.0880 USDT |
3.0880 USDT |
| 2023-11-12 |
3.1490 USDT |
486.9000 QTUM |
3.0880 USDT |
3.0260 USDT |
3.1520 USDT |
3.2180 USDT |
| 2023-11-11 |
3.2168 USDT |
657.0000 QTUM |
3.2580 USDT |
3.0880 USDT |
3.2140 USDT |
3.2180 USDT |
| 2023-11-10 |
3.1827 USDT |
776.1000 QTUM |
3.0880 USDT |
2.9630 USDT |
3.0250 USDT |
3.2580 USDT |
| 2023-11-09 |
3.1960 USDT |
3,781.2000 QTUM |
3.1500 USDT |
2.9020 USDT |
2.9640 USDT |
2.9640 USDT |
| 2023-11-08 |
3.0613 USDT |
508.1000 QTUM |
3.1170 USDT |
2.8680 USDT |
3.0250 USDT |
3.0880 USDT |
| 2023-11-07 |
3.0372 USDT |
697.3000 QTUM |
3.2000 USDT |
2.8660 USDT |
3.0000 USDT |
3.1180 USDT |
| 2023-11-06 |
3.1824 USDT |
304.0000 QTUM |
3.1520 USDT |
3.0990 USDT |
3.1520 USDT |
3.2170 USDT |
| 2023-11-05 |
3.1740 USDT |
803.2000 QTUM |
3.0870 USDT |
2.8810 USDT |
2.9650 USDT |
3.1520 USDT |
| 2023-11-04 |
3.0226 USDT |
749.1000 QTUM |
3.0880 USDT |
2.9020 USDT |
3.0240 USDT |
3.0870 USDT |
| 2023-11-03 |
3.1371 USDT |
457.1000 QTUM |
3.2180 USDT |
2.9920 USDT |
2.9920 USDT |
3.0750 USDT |
| 2023-11-02 |
3.2385 USDT |
1,604.8000 QTUM |
3.4230 USDT |
3.1470 USDT |
3.1470 USDT |
3.1470 USDT |
| 2023-11-01 |
3.3121 USDT |
1,157.8000 QTUM |
3.1400 USDT |
2.9040 USDT |
3.0250 USDT |
3.5400 USDT |
| 2023-10-31 |
2.9030 USDT |
383.3000 QTUM |
3.0250 USDT |
2.6180 USDT |
2.9020 USDT |
3.1400 USDT |
| 2023-10-30 |
3.0151 USDT |
774.3000 QTUM |
3.0160 USDT |
2.9000 USDT |
2.9930 USDT |
3.0250 USDT |
| 2023-10-29 |
3.0182 USDT |
270.1000 QTUM |
3.2180 USDT |
2.8990 USDT |
2.9630 USDT |
2.9630 USDT |
| 2023-10-28 |
2.9843 USDT |
6,135.0000 QTUM |
2.7250 USDT |
2.6180 USDT |
2.7250 USDT |
3.2180 USDT |
| 2023-10-27 |
2.6013 USDT |
476.1000 QTUM |
2.4850 USDT |
2.4130 USDT |
2.4770 USDT |
2.7250 USDT |
| 2023-10-26 |
2.4709 USDT |
467.4000 QTUM |
2.4610 USDT |
2.3620 USDT |
2.4020 USDT |
2.4850 USDT |
| 2023-10-25 |
2.4485 USDT |
146.3000 QTUM |
2.4500 USDT |
2.4110 USDT |
2.4500 USDT |
2.4610 USDT |
| 2023-10-24 |
2.4581 USDT |
440.7000 QTUM |
2.4110 USDT |
2.4110 USDT |
2.4110 USDT |
2.4500 USDT |
| 2023-10-23 |
2.3980 USDT |
833.6000 QTUM |
2.3000 USDT |
2.3000 USDT |
2.3430 USDT |
2.4110 USDT |
| 2023-10-22 |
2.3130 USDT |
23.2000 QTUM |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2023-10-21 |
2.2324 USDT |
7,364.2000 QTUM |
2.2310 USDT |
2.1860 USDT |
2.2310 USDT |
2.3130 USDT |
| 2023-10-20 |
2.1910 USDT |
52.0000 QTUM |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.2310 USDT |