Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2.9876 USDT |
183.5000 QTUM |
3.0510 USDT |
2.9410 USDT |
2.9720 USDT |
2.9720 USDT |
| 2023-12-18 |
3.0158 USDT |
544.0000 QTUM |
3.0880 USDT |
2.9400 USDT |
2.9400 USDT |
3.0510 USDT |
| 2023-12-17 |
3.0951 USDT |
119.9000 QTUM |
3.1730 USDT |
3.0780 USDT |
3.0780 USDT |
3.0880 USDT |
| 2023-12-16 |
3.1512 USDT |
2,783.3000 QTUM |
3.1340 USDT |
3.0780 USDT |
3.1150 USDT |
3.1730 USDT |
| 2023-12-15 |
3.1692 USDT |
1,172.9000 QTUM |
3.2120 USDT |
3.1000 USDT |
3.1500 USDT |
3.1340 USDT |
| 2023-12-14 |
3.1873 USDT |
1,141.1000 QTUM |
3.1170 USDT |
3.0770 USDT |
3.1170 USDT |
3.2120 USDT |
| 2023-12-13 |
3.0706 USDT |
1,550.6000 QTUM |
3.1340 USDT |
2.8810 USDT |
3.0570 USDT |
3.1990 USDT |
| 2023-12-12 |
3.1139 USDT |
813.2000 QTUM |
3.1150 USDT |
3.0960 USDT |
3.0960 USDT |
3.1120 USDT |
| 2023-12-11 |
3.1814 USDT |
625.6000 QTUM |
3.4230 USDT |
3.0100 USDT |
3.0570 USDT |
3.0960 USDT |
| 2023-12-10 |
3.4591 USDT |
191.7000 QTUM |
3.5000 USDT |
3.3660 USDT |
3.3850 USDT |
3.4040 USDT |
| 2023-12-09 |
3.4902 USDT |
4,429.0000 QTUM |
3.3690 USDT |
3.0900 USDT |
3.4360 USDT |
3.5000 USDT |
| 2023-12-08 |
3.4454 USDT |
3,319.1000 QTUM |
3.2510 USDT |
3.1520 USDT |
3.2500 USDT |
3.3960 USDT |
| 2023-12-07 |
3.2732 USDT |
3,236.4000 QTUM |
3.2430 USDT |
3.1800 USDT |
3.1940 USDT |
3.2500 USDT |
| 2023-12-06 |
3.1912 USDT |
1,226.7000 QTUM |
3.1920 USDT |
2.9640 USDT |
3.1540 USDT |
3.2440 USDT |
| 2023-12-05 |
3.1224 USDT |
320.9000 QTUM |
3.1520 USDT |
2.9440 USDT |
3.1490 USDT |
3.1730 USDT |
| 2023-12-04 |
3.0581 USDT |
665.7000 QTUM |
3.0290 USDT |
2.9440 USDT |
3.0260 USDT |
3.0260 USDT |
| 2023-12-03 |
3.0885 USDT |
122.3000 QTUM |
3.0260 USDT |
3.0260 USDT |
3.0260 USDT |
3.0290 USDT |
| 2023-12-02 |
3.0313 USDT |
474.9000 QTUM |
2.9640 USDT |
2.8800 USDT |
2.9640 USDT |
3.1220 USDT |
| 2023-12-01 |
2.9637 USDT |
189.8000 QTUM |
2.9730 USDT |
2.8630 USDT |
2.9020 USDT |
2.9640 USDT |
| 2023-11-30 |
2.9749 USDT |
440.0000 QTUM |
2.9760 USDT |
2.9730 USDT |
2.9730 USDT |
2.9730 USDT |
| 2023-11-29 |
2.9760 USDT |
323.1000 QTUM |
2.9720 USDT |
2.9720 USDT |
2.9720 USDT |
2.9760 USDT |
| 2023-11-28 |
2.9686 USDT |
119.5000 QTUM |
3.0250 USDT |
2.9630 USDT |
2.9630 USDT |
2.9720 USDT |
| 2023-11-27 |
3.0744 USDT |
621.5000 QTUM |
3.2180 USDT |
2.9420 USDT |
3.0220 USDT |
3.0250 USDT |
| 2023-11-26 |
3.2494 USDT |
285.5000 QTUM |
3.3560 USDT |
3.1530 USDT |
3.1910 USDT |
3.3190 USDT |
| 2023-11-25 |
3.2542 USDT |
932.5000 QTUM |
3.0880 USDT |
3.0260 USDT |
3.0880 USDT |
3.3430 USDT |
| 2023-11-24 |
3.0527 USDT |
167.5000 QTUM |
2.9640 USDT |
2.9640 USDT |
2.9640 USDT |
3.0880 USDT |
| 2023-11-23 |
2.9897 USDT |
798.9000 QTUM |
2.9680 USDT |
2.7330 USDT |
2.9630 USDT |
2.9640 USDT |
| 2023-11-22 |
2.9151 USDT |
1,901.9000 QTUM |
2.8430 USDT |
2.6200 USDT |
2.8430 USDT |
2.9680 USDT |
| 2023-11-21 |
2.9201 USDT |
384.5000 QTUM |
3.0890 USDT |
2.6800 USDT |
2.9020 USDT |
2.9020 USDT |
| 2023-11-20 |
3.1491 USDT |
1,423.1000 QTUM |
3.0690 USDT |
2.9640 USDT |
3.0690 USDT |
3.0890 USDT |
| 2023-11-19 |
2.9775 USDT |
115.5000 QTUM |
3.0400 USDT |
2.8800 USDT |
2.9030 USDT |
3.0690 USDT |
| 2023-11-18 |
3.0476 USDT |
17.4000 QTUM |
3.0880 USDT |
3.0250 USDT |
3.0250 USDT |
3.0400 USDT |
| 2023-11-17 |
3.0564 USDT |
294.9000 QTUM |
2.9660 USDT |
2.9160 USDT |
2.9630 USDT |
3.0880 USDT |
| 2023-11-16 |
3.1285 USDT |
603.8000 QTUM |
3.2440 USDT |
2.9170 USDT |
3.0250 USDT |
3.0250 USDT |
| 2023-11-15 |
3.0420 USDT |
2,929.7000 QTUM |
3.0250 USDT |
3.0190 USDT |
3.0190 USDT |
3.2440 USDT |
| 2023-11-14 |
3.0662 USDT |
1,852.5000 QTUM |
3.0880 USDT |
3.0420 USDT |
3.0700 USDT |
3.0700 USDT |
| 2023-11-13 |
3.1152 USDT |
154.2000 QTUM |
3.2220 USDT |
2.9320 USDT |
3.0880 USDT |
3.0880 USDT |
| 2023-11-12 |
3.1490 USDT |
486.9000 QTUM |
3.0880 USDT |
3.0260 USDT |
3.1520 USDT |
3.2180 USDT |
| 2023-11-11 |
3.2168 USDT |
657.0000 QTUM |
3.2580 USDT |
3.0880 USDT |
3.2140 USDT |
3.2180 USDT |
| 2023-11-10 |
3.1827 USDT |
776.1000 QTUM |
3.0880 USDT |
2.9630 USDT |
3.0250 USDT |
3.2580 USDT |
| 2023-11-09 |
3.1960 USDT |
3,781.2000 QTUM |
3.1500 USDT |
2.9020 USDT |
2.9640 USDT |
2.9640 USDT |
| 2023-11-08 |
3.0613 USDT |
508.1000 QTUM |
3.1170 USDT |
2.8680 USDT |
3.0250 USDT |
3.0880 USDT |
| 2023-11-07 |
3.0372 USDT |
697.3000 QTUM |
3.2000 USDT |
2.8660 USDT |
3.0000 USDT |
3.1180 USDT |
| 2023-11-06 |
3.1824 USDT |
304.0000 QTUM |
3.1520 USDT |
3.0990 USDT |
3.1520 USDT |
3.2170 USDT |
| 2023-11-05 |
3.1740 USDT |
803.2000 QTUM |
3.0870 USDT |
2.8810 USDT |
2.9650 USDT |
3.1520 USDT |
| 2023-11-04 |
3.0226 USDT |
749.1000 QTUM |
3.0880 USDT |
2.9020 USDT |
3.0240 USDT |
3.0870 USDT |
| 2023-11-03 |
3.1371 USDT |
457.1000 QTUM |
3.2180 USDT |
2.9920 USDT |
2.9920 USDT |
3.0750 USDT |
| 2023-11-02 |
3.2385 USDT |
1,604.8000 QTUM |
3.4230 USDT |
3.1470 USDT |
3.1470 USDT |
3.1470 USDT |
| 2023-11-01 |
3.3121 USDT |
1,157.8000 QTUM |
3.1400 USDT |
2.9040 USDT |
3.0250 USDT |
3.5400 USDT |
| 2023-10-31 |
2.9030 USDT |
383.3000 QTUM |
3.0250 USDT |
2.6180 USDT |
2.9020 USDT |
3.1400 USDT |