Identifier on Binance US: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.9775 USDT |
115.5000 QTUM |
3.0400 USDT |
2.8800 USDT |
2.9030 USDT |
3.0690 USDT |
| 2023-11-18 |
3.0476 USDT |
17.4000 QTUM |
3.0880 USDT |
3.0250 USDT |
3.0250 USDT |
3.0400 USDT |
| 2023-11-17 |
3.0564 USDT |
294.9000 QTUM |
2.9660 USDT |
2.9160 USDT |
2.9630 USDT |
3.0880 USDT |
| 2023-11-16 |
3.1285 USDT |
603.8000 QTUM |
3.2440 USDT |
2.9170 USDT |
3.0250 USDT |
3.0250 USDT |
| 2023-11-15 |
3.0420 USDT |
2,929.7000 QTUM |
3.0250 USDT |
3.0190 USDT |
3.0190 USDT |
3.2440 USDT |
| 2023-11-14 |
3.0662 USDT |
1,852.5000 QTUM |
3.0880 USDT |
3.0420 USDT |
3.0700 USDT |
3.0700 USDT |
| 2023-11-13 |
3.1152 USDT |
154.2000 QTUM |
3.2220 USDT |
2.9320 USDT |
3.0880 USDT |
3.0880 USDT |
| 2023-11-12 |
3.1490 USDT |
486.9000 QTUM |
3.0880 USDT |
3.0260 USDT |
3.1520 USDT |
3.2180 USDT |
| 2023-11-11 |
3.2168 USDT |
657.0000 QTUM |
3.2580 USDT |
3.0880 USDT |
3.2140 USDT |
3.2180 USDT |
| 2023-11-10 |
3.1827 USDT |
776.1000 QTUM |
3.0880 USDT |
2.9630 USDT |
3.0250 USDT |
3.2580 USDT |
| 2023-11-09 |
3.1960 USDT |
3,781.2000 QTUM |
3.1500 USDT |
2.9020 USDT |
2.9640 USDT |
2.9640 USDT |
| 2023-11-08 |
3.0613 USDT |
508.1000 QTUM |
3.1170 USDT |
2.8680 USDT |
3.0250 USDT |
3.0880 USDT |
| 2023-11-07 |
3.0372 USDT |
697.3000 QTUM |
3.2000 USDT |
2.8660 USDT |
3.0000 USDT |
3.1180 USDT |
| 2023-11-06 |
3.1824 USDT |
304.0000 QTUM |
3.1520 USDT |
3.0990 USDT |
3.1520 USDT |
3.2170 USDT |
| 2023-11-05 |
3.1740 USDT |
803.2000 QTUM |
3.0870 USDT |
2.8810 USDT |
2.9650 USDT |
3.1520 USDT |
| 2023-11-04 |
3.0226 USDT |
749.1000 QTUM |
3.0880 USDT |
2.9020 USDT |
3.0240 USDT |
3.0870 USDT |
| 2023-11-03 |
3.1371 USDT |
457.1000 QTUM |
3.2180 USDT |
2.9920 USDT |
2.9920 USDT |
3.0750 USDT |
| 2023-11-02 |
3.2385 USDT |
1,604.8000 QTUM |
3.4230 USDT |
3.1470 USDT |
3.1470 USDT |
3.1470 USDT |
| 2023-11-01 |
3.3121 USDT |
1,157.8000 QTUM |
3.1400 USDT |
2.9040 USDT |
3.0250 USDT |
3.5400 USDT |
| 2023-10-31 |
2.9030 USDT |
383.3000 QTUM |
3.0250 USDT |
2.6180 USDT |
2.9020 USDT |
3.1400 USDT |
| 2023-10-30 |
3.0151 USDT |
774.3000 QTUM |
3.0160 USDT |
2.9000 USDT |
2.9930 USDT |
3.0250 USDT |
| 2023-10-29 |
3.0182 USDT |
270.1000 QTUM |
3.2180 USDT |
2.8990 USDT |
2.9630 USDT |
2.9630 USDT |
| 2023-10-28 |
2.9843 USDT |
6,135.0000 QTUM |
2.7250 USDT |
2.6180 USDT |
2.7250 USDT |
3.2180 USDT |
| 2023-10-27 |
2.6013 USDT |
476.1000 QTUM |
2.4850 USDT |
2.4130 USDT |
2.4770 USDT |
2.7250 USDT |
| 2023-10-26 |
2.4709 USDT |
467.4000 QTUM |
2.4610 USDT |
2.3620 USDT |
2.4020 USDT |
2.4850 USDT |
| 2023-10-25 |
2.4485 USDT |
146.3000 QTUM |
2.4500 USDT |
2.4110 USDT |
2.4500 USDT |
2.4610 USDT |
| 2023-10-24 |
2.4581 USDT |
440.7000 QTUM |
2.4110 USDT |
2.4110 USDT |
2.4110 USDT |
2.4500 USDT |
| 2023-10-23 |
2.3980 USDT |
833.6000 QTUM |
2.3000 USDT |
2.3000 USDT |
2.3430 USDT |
2.4110 USDT |
| 2023-10-22 |
2.3130 USDT |
23.2000 QTUM |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
2.3130 USDT |
| 2023-10-21 |
2.2324 USDT |
7,364.2000 QTUM |
2.2310 USDT |
2.1860 USDT |
2.2310 USDT |
2.3130 USDT |
| 2023-10-20 |
2.1910 USDT |
52.0000 QTUM |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.2310 USDT |
| 2023-10-19 |
2.1300 USDT |
48.1000 QTUM |
2.1750 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2023-10-18 |
2.1750 USDT |
65.7000 QTUM |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
2.1750 USDT |
| 2023-10-17 |
2.1503 USDT |
99.3000 QTUM |
2.2200 USDT |
2.0870 USDT |
2.1730 USDT |
2.1730 USDT |
| 2023-10-16 |
2.1200 USDT |
314.2000 QTUM |
2.0900 USDT |
1.9990 USDT |
2.0900 USDT |
2.2200 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 QTUM |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2023-10-14 |
2.0900 USDT |
9.9000 QTUM |
2.1300 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2023-10-13 |
2.0945 USDT |
194.1000 QTUM |
2.0890 USDT |
2.0000 USDT |
2.0000 USDT |
2.1300 USDT |
| 2023-10-12 |
2.0420 USDT |
69.0000 QTUM |
2.0870 USDT |
2.0130 USDT |
2.0870 USDT |
2.0890 USDT |
| 2023-10-11 |
2.0866 USDT |
173.7000 QTUM |
2.1300 USDT |
2.0840 USDT |
2.0870 USDT |
2.0870 USDT |
| 2023-10-10 |
2.0960 USDT |
66.2000 QTUM |
2.1540 USDT |
2.0140 USDT |
2.0870 USDT |
2.0870 USDT |
| 2023-10-09 |
2.1740 USDT |
17.6000 QTUM |
2.2890 USDT |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
| 2023-10-08 |
2.2694 USDT |
10.0000 QTUM |
2.2430 USDT |
2.2430 USDT |
2.2430 USDT |
2.2890 USDT |
| 2023-10-07 |
2.1692 USDT |
116.2000 QTUM |
2.2430 USDT |
2.0000 USDT |
2.2430 USDT |
2.2430 USDT |
| 2023-10-06 |
2.2430 USDT |
8.1000 QTUM |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
2.2430 USDT |
| 2023-10-05 |
2.1590 USDT |
4.0000 QTUM |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
| 2023-10-04 |
2.2070 USDT |
32.5000 QTUM |
2.2100 USDT |
2.1980 USDT |
2.1980 USDT |
2.1980 USDT |
| 2023-10-03 |
2.3031 USDT |
50.9000 QTUM |
2.3310 USDT |
2.2430 USDT |
2.2850 USDT |
2.2850 USDT |
| 2023-10-02 |
2.3604 USDT |
227.3000 QTUM |
2.3900 USDT |
2.2000 USDT |
2.3310 USDT |
2.3310 USDT |
| 2023-10-01 |
2.1920 USDT |
997.0000 QTUM |
2.2430 USDT |
1.7650 USDT |
2.2070 USDT |
2.3900 USDT |