Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.1056 USDT |
50.7000 |
1.1320 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2025-01-23 |
1.0500 USDT |
1.8000 |
1.1470 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-01-22 |
1.1470 USDT |
87.2000 |
1.1520 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2025-01-21 |
1.0727 USDT |
164.1000 |
1.0710 USDT |
1.0510 USDT |
1.0510 USDT |
1.1520 USDT |
| 2025-01-20 |
1.0924 USDT |
404.2000 |
1.1130 USDT |
1.0510 USDT |
1.0510 USDT |
1.1470 USDT |
| 2025-01-19 |
1.1212 USDT |
399.5000 |
1.1860 USDT |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
| 2025-01-18 |
1.2249 USDT |
159.4000 |
1.2860 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-01-17 |
1.2978 USDT |
122.3000 |
1.3060 USDT |
1.2850 USDT |
1.2850 USDT |
1.2860 USDT |
| 2025-01-16 |
1.2618 USDT |
205.0000 |
1.3200 USDT |
1.2140 USDT |
1.2150 USDT |
1.3060 USDT |
| 2025-01-15 |
1.2790 USDT |
450.6000 |
1.2640 USDT |
1.1830 USDT |
1.2110 USDT |
1.3200 USDT |
| 2025-01-14 |
1.3236 USDT |
195.1000 |
1.3280 USDT |
1.2200 USDT |
1.2200 USDT |
1.2640 USDT |
| 2025-01-13 |
1.2320 USDT |
122.8000 |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
1.3280 USDT |
| 2025-01-12 |
1.1843 USDT |
41.1000 |
1.2510 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2025-01-11 |
1.2468 USDT |
116.7000 |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
1.2590 USDT |
| 2025-01-10 |
1.2500 USDT |
140.0000 |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
1.2000 USDT |
| 2025-01-09 |
1.2244 USDT |
271.4000 |
1.2950 USDT |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
| 2025-01-07 |
1.3023 USDT |
2,331.9000 |
1.4250 USDT |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
| 2025-01-06 |
1.4315 USDT |
229.5000 |
1.4700 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2025-01-05 |
0.0000 USDT |
0.0000 |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2025-01-04 |
1.3978 USDT |
227.6000 |
1.3720 USDT |
1.3170 USDT |
1.3720 USDT |
1.4700 USDT |
| 2025-01-03 |
1.3248 USDT |
892.6000 |
1.3220 USDT |
1.3150 USDT |
1.3150 USDT |
1.3720 USDT |
| 2025-01-02 |
1.2192 USDT |
90.7000 |
1.3440 USDT |
1.1950 USDT |
1.1970 USDT |
1.3220 USDT |
| 2025-01-01 |
1.3440 USDT |
75.6000 |
1.3520 USDT |
1.3440 USDT |
1.3440 USDT |
1.3440 USDT |
| 2024-12-31 |
1.2799 USDT |
929.8000 |
1.2970 USDT |
1.0980 USDT |
1.0980 USDT |
1.3520 USDT |
| 2024-12-30 |
1.2979 USDT |
175.6000 |
1.2990 USDT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
| 2024-12-29 |
1.3662 USDT |
183.2000 |
1.4500 USDT |
1.2530 USDT |
1.2530 USDT |
1.2970 USDT |
| 2024-12-28 |
1.4023 USDT |
2,242.9000 |
1.2580 USDT |
1.0970 USDT |
1.2580 USDT |
1.4500 USDT |
| 2024-12-27 |
1.2969 USDT |
171.1000 |
1.3190 USDT |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
| 2024-12-26 |
1.5198 USDT |
10,602.9000 |
1.5060 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-12-25 |
1.4469 USDT |
11,766.7000 |
1.3300 USDT |
1.3080 USDT |
1.3080 USDT |
1.4600 USDT |
| 2024-12-24 |
1.3136 USDT |
1,482.9000 |
1.2860 USDT |
1.2220 USDT |
1.2230 USDT |
1.3370 USDT |
| 2024-12-23 |
1.2232 USDT |
968.0000 |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.2010 USDT |
| 2024-12-22 |
1.3221 USDT |
8,854.2000 |
1.2000 USDT |
1.0840 USDT |
1.1810 USDT |
1.1810 USDT |
| 2024-12-21 |
1.3271 USDT |
531.4000 |
1.2440 USDT |
1.2060 USDT |
1.2060 USDT |
1.3910 USDT |
| 2024-12-20 |
1.2117 USDT |
409.3000 |
1.3670 USDT |
1.0900 USDT |
1.0900 USDT |
1.2500 USDT |
| 2024-12-19 |
1.2925 USDT |
1,095.0000 |
1.3470 USDT |
1.2220 USDT |
1.3110 USDT |
1.3670 USDT |
| 2024-12-18 |
1.4142 USDT |
743.3000 |
1.4500 USDT |
1.3010 USDT |
1.3010 USDT |
1.3470 USDT |
| 2024-12-17 |
1.5215 USDT |
395.4000 |
1.5850 USDT |
1.4210 USDT |
1.4210 USDT |
1.4360 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
| 2024-12-15 |
1.5866 USDT |
138.8000 |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
| 2024-12-14 |
1.6502 USDT |
126.3000 |
1.5890 USDT |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
| 2024-12-13 |
1.5890 USDT |
15.5000 |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
1.5890 USDT |
| 2024-12-12 |
1.6236 USDT |
202.8000 |
1.5620 USDT |
1.5620 USDT |
1.5620 USDT |
1.6320 USDT |
| 2024-12-11 |
1.5564 USDT |
46.4000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.5620 USDT |
| 2024-12-10 |
1.4733 USDT |
264.4000 |
1.5170 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-12-09 |
1.6856 USDT |
3,036.6000 |
1.8990 USDT |
1.4280 USDT |
1.5000 USDT |
1.4950 USDT |
| 2024-12-08 |
1.8747 USDT |
3,974.6000 |
1.7400 USDT |
1.7200 USDT |
1.7200 USDT |
1.8990 USDT |
| 2024-12-07 |
1.7741 USDT |
4,732.5000 |
1.7500 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-12-06 |
1.7539 USDT |
199.9000 |
1.7430 USDT |
1.6620 USDT |
1.7590 USDT |
1.7590 USDT |