Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: RADUSDT
123...1718
Date Price Volume Open Low High Close
2024-12-25 1.3182 USDT 442.6000 1.3300 USDT 1.3080 USDT 1.3080 USDT 1.3080 USDT
2024-12-24 1.3136 USDT 1,482.9000 1.2860 USDT 1.2220 USDT 1.2230 USDT 1.3370 USDT
2024-12-23 1.2232 USDT 968.0000 1.1810 USDT 1.1810 USDT 1.1810 USDT 1.2010 USDT
2024-12-22 1.3221 USDT 8,854.2000 1.2000 USDT 1.0840 USDT 1.1810 USDT 1.1810 USDT
2024-12-21 1.3271 USDT 531.4000 1.2440 USDT 1.2060 USDT 1.2060 USDT 1.3910 USDT
2024-12-20 1.2117 USDT 409.3000 1.3670 USDT 1.0900 USDT 1.0900 USDT 1.2500 USDT
2024-12-19 1.2925 USDT 1,095.0000 1.3470 USDT 1.2220 USDT 1.3110 USDT 1.3670 USDT
2024-12-18 1.4142 USDT 743.3000 1.4500 USDT 1.3010 USDT 1.3010 USDT 1.3470 USDT
2024-12-17 1.5215 USDT 395.4000 1.5850 USDT 1.4210 USDT 1.4210 USDT 1.4360 USDT
2024-12-16 0.0000 USDT 0.0000 1.5850 USDT 1.5850 USDT 1.5850 USDT 1.5850 USDT
2024-12-15 1.5866 USDT 138.8000 1.5850 USDT 1.5850 USDT 1.5850 USDT 1.5850 USDT
2024-12-14 1.6502 USDT 126.3000 1.5890 USDT 1.5850 USDT 1.5850 USDT 1.5850 USDT
2024-12-13 1.5890 USDT 15.5000 1.5860 USDT 1.5860 USDT 1.5860 USDT 1.5890 USDT
2024-12-12 1.6236 USDT 202.8000 1.5620 USDT 1.5620 USDT 1.5620 USDT 1.6320 USDT
2024-12-11 1.5564 USDT 46.4000 1.4000 USDT 1.4000 USDT 1.4000 USDT 1.5620 USDT
2024-12-10 1.4733 USDT 264.4000 1.5170 USDT 1.4000 USDT 1.4000 USDT 1.4000 USDT
2024-12-09 1.6856 USDT 3,036.6000 1.8990 USDT 1.4280 USDT 1.5000 USDT 1.4950 USDT
2024-12-08 1.8747 USDT 3,974.6000 1.7400 USDT 1.7200 USDT 1.7200 USDT 1.8990 USDT
2024-12-07 1.7741 USDT 4,732.5000 1.7500 USDT 1.7400 USDT 1.7400 USDT 1.7400 USDT
2024-12-06 1.7539 USDT 199.9000 1.7430 USDT 1.6620 USDT 1.7590 USDT 1.7590 USDT
2024-12-05 1.7635 USDT 497.3000 1.7820 USDT 1.6500 USDT 1.6500 USDT 1.6950 USDT
2024-12-04 1.7224 USDT 1,961.0000 1.6750 USDT 1.6690 USDT 1.6690 USDT 1.7820 USDT
2024-12-03 1.6037 USDT 3,014.1000 1.5610 USDT 1.5530 USDT 1.5610 USDT 1.6750 USDT
2024-12-02 1.5235 USDT 1,236.2000 1.5570 USDT 1.4950 USDT 1.4950 USDT 1.5610 USDT
2024-12-01 1.5861 USDT 1,934.6000 1.5760 USDT 1.5200 USDT 1.5200 USDT 1.5580 USDT
2024-11-30 1.5194 USDT 870.1000 1.5750 USDT 1.4990 USDT 1.4990 USDT 1.5760 USDT
2024-11-29 1.5553 USDT 1,312.5000 1.4820 USDT 1.4500 USDT 1.4820 USDT 1.5750 USDT
2024-11-28 1.4820 USDT 95.8000 1.4820 USDT 1.4820 USDT 1.4820 USDT 1.4820 USDT
2024-11-27 1.4752 USDT 748.7000 1.4080 USDT 1.4080 USDT 1.4080 USDT 1.4820 USDT
2024-11-26 1.4493 USDT 24.2000 1.3490 USDT 1.3490 USDT 1.3490 USDT 1.4080 USDT
2024-11-25 1.4687 USDT 421.5000 1.4120 USDT 1.3490 USDT 1.3490 USDT 1.3490 USDT
2024-11-24 1.4007 USDT 291.8000 1.3690 USDT 1.3360 USDT 1.3360 USDT 1.4120 USDT
2024-11-23 1.3546 USDT 526.3000 1.2570 USDT 1.2570 USDT 1.2570 USDT 1.3690 USDT
2024-11-22 1.2650 USDT 100.4000 1.3410 USDT 1.2500 USDT 1.2570 USDT 1.2570 USDT
2024-11-21 1.2181 USDT 102.8000 1.3300 USDT 1.2100 USDT 1.3190 USDT 1.3190 USDT
2024-11-20 1.3492 USDT 655.9000 1.2830 USDT 1.2500 USDT 1.2830 USDT 1.3300 USDT
2024-11-19 1.3680 USDT 461.5000 1.4000 USDT 1.2600 USDT 1.2600 USDT 1.2830 USDT
2024-11-18 1.2271 USDT 722.6000 1.0090 USDT 1.0090 USDT 1.0090 USDT 1.4000 USDT
2024-11-17 0.0000 USDT 0.0000 1.0090 USDT 1.0090 USDT 1.0090 USDT 1.0090 USDT
2024-11-16 1.0090 USDT 64.8000 1.0080 USDT 1.0080 USDT 1.0080 USDT 1.0090 USDT
2024-11-15 1.0080 USDT 19.0000 1.2100 USDT 1.0080 USDT 1.0080 USDT 1.0080 USDT
2024-11-14 1.2080 USDT 45.4000 1.2330 USDT 1.2040 USDT 1.2040 USDT 1.2100 USDT
2024-11-13 1.3790 USDT 2,516.4000 1.1470 USDT 1.1020 USDT 1.1020 USDT 1.2330 USDT
2024-11-12 1.1474 USDT 300.0000 1.2410 USDT 1.1470 USDT 1.1470 USDT 1.1470 USDT
2024-11-11 1.2358 USDT 27.3000 1.2070 USDT 1.2000 USDT 1.2000 USDT 1.2660 USDT
2024-11-10 1.2344 USDT 416.0000 1.2240 USDT 1.2030 USDT 1.2030 USDT 1.2420 USDT
2024-11-09 1.2302 USDT 476.8000 1.1440 USDT 1.1440 USDT 1.1440 USDT 1.2240 USDT
2024-11-08 1.1440 USDT 11.3000 1.1920 USDT 1.1440 USDT 1.1440 USDT 1.1440 USDT
2024-11-07 0.0000 USDT 0.0000 1.1920 USDT 1.1920 USDT 1.1920 USDT 1.1920 USDT
2024-11-06 1.1389 USDT 165.8000 1.1150 USDT 1.1030 USDT 1.1030 USDT 1.1920 USDT
123...1718