Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.5232 USDT |
10,020.9000 |
1.5060 USDT |
1.3910 USDT |
1.4730 USDT |
1.4910 USDT |
| 2024-12-25 |
1.4469 USDT |
11,766.7000 |
1.3300 USDT |
1.3080 USDT |
1.3080 USDT |
1.4600 USDT |
| 2024-12-24 |
1.3136 USDT |
1,482.9000 |
1.2860 USDT |
1.2220 USDT |
1.2230 USDT |
1.3370 USDT |
| 2024-12-23 |
1.2232 USDT |
968.0000 |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.2010 USDT |
| 2024-12-22 |
1.3221 USDT |
8,854.2000 |
1.2000 USDT |
1.0840 USDT |
1.1810 USDT |
1.1810 USDT |
| 2024-12-21 |
1.3271 USDT |
531.4000 |
1.2440 USDT |
1.2060 USDT |
1.2060 USDT |
1.3910 USDT |
| 2024-12-20 |
1.2117 USDT |
409.3000 |
1.3670 USDT |
1.0900 USDT |
1.0900 USDT |
1.2500 USDT |
| 2024-12-19 |
1.2925 USDT |
1,095.0000 |
1.3470 USDT |
1.2220 USDT |
1.3110 USDT |
1.3670 USDT |
| 2024-12-18 |
1.4142 USDT |
743.3000 |
1.4500 USDT |
1.3010 USDT |
1.3010 USDT |
1.3470 USDT |
| 2024-12-17 |
1.5215 USDT |
395.4000 |
1.5850 USDT |
1.4210 USDT |
1.4210 USDT |
1.4360 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
| 2024-12-15 |
1.5866 USDT |
138.8000 |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
| 2024-12-14 |
1.6502 USDT |
126.3000 |
1.5890 USDT |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
| 2024-12-13 |
1.5890 USDT |
15.5000 |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
1.5890 USDT |
| 2024-12-12 |
1.6236 USDT |
202.8000 |
1.5620 USDT |
1.5620 USDT |
1.5620 USDT |
1.6320 USDT |
| 2024-12-11 |
1.5564 USDT |
46.4000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.5620 USDT |
| 2024-12-10 |
1.4733 USDT |
264.4000 |
1.5170 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-12-09 |
1.6856 USDT |
3,036.6000 |
1.8990 USDT |
1.4280 USDT |
1.5000 USDT |
1.4950 USDT |
| 2024-12-08 |
1.8747 USDT |
3,974.6000 |
1.7400 USDT |
1.7200 USDT |
1.7200 USDT |
1.8990 USDT |
| 2024-12-07 |
1.7741 USDT |
4,732.5000 |
1.7500 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-12-06 |
1.7539 USDT |
199.9000 |
1.7430 USDT |
1.6620 USDT |
1.7590 USDT |
1.7590 USDT |
| 2024-12-05 |
1.7635 USDT |
497.3000 |
1.7820 USDT |
1.6500 USDT |
1.6500 USDT |
1.6950 USDT |
| 2024-12-04 |
1.7224 USDT |
1,961.0000 |
1.6750 USDT |
1.6690 USDT |
1.6690 USDT |
1.7820 USDT |
| 2024-12-03 |
1.6037 USDT |
3,014.1000 |
1.5610 USDT |
1.5530 USDT |
1.5610 USDT |
1.6750 USDT |
| 2024-12-02 |
1.5235 USDT |
1,236.2000 |
1.5570 USDT |
1.4950 USDT |
1.4950 USDT |
1.5610 USDT |
| 2024-12-01 |
1.5861 USDT |
1,934.6000 |
1.5760 USDT |
1.5200 USDT |
1.5200 USDT |
1.5580 USDT |
| 2024-11-30 |
1.5194 USDT |
870.1000 |
1.5750 USDT |
1.4990 USDT |
1.4990 USDT |
1.5760 USDT |
| 2024-11-29 |
1.5553 USDT |
1,312.5000 |
1.4820 USDT |
1.4500 USDT |
1.4820 USDT |
1.5750 USDT |
| 2024-11-28 |
1.4820 USDT |
95.8000 |
1.4820 USDT |
1.4820 USDT |
1.4820 USDT |
1.4820 USDT |
| 2024-11-27 |
1.4752 USDT |
748.7000 |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
1.4820 USDT |
| 2024-11-26 |
1.4493 USDT |
24.2000 |
1.3490 USDT |
1.3490 USDT |
1.3490 USDT |
1.4080 USDT |
| 2024-11-25 |
1.4687 USDT |
421.5000 |
1.4120 USDT |
1.3490 USDT |
1.3490 USDT |
1.3490 USDT |
| 2024-11-24 |
1.4007 USDT |
291.8000 |
1.3690 USDT |
1.3360 USDT |
1.3360 USDT |
1.4120 USDT |
| 2024-11-23 |
1.3546 USDT |
526.3000 |
1.2570 USDT |
1.2570 USDT |
1.2570 USDT |
1.3690 USDT |
| 2024-11-22 |
1.2650 USDT |
100.4000 |
1.3410 USDT |
1.2500 USDT |
1.2570 USDT |
1.2570 USDT |
| 2024-11-21 |
1.2181 USDT |
102.8000 |
1.3300 USDT |
1.2100 USDT |
1.3190 USDT |
1.3190 USDT |
| 2024-11-20 |
1.3492 USDT |
655.9000 |
1.2830 USDT |
1.2500 USDT |
1.2830 USDT |
1.3300 USDT |
| 2024-11-19 |
1.3680 USDT |
461.5000 |
1.4000 USDT |
1.2600 USDT |
1.2600 USDT |
1.2830 USDT |
| 2024-11-18 |
1.2271 USDT |
722.6000 |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.4000 USDT |
| 2024-11-17 |
0.0000 USDT |
0.0000 |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2024-11-16 |
1.0090 USDT |
64.8000 |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0090 USDT |
| 2024-11-15 |
1.0080 USDT |
19.0000 |
1.2100 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-11-14 |
1.2080 USDT |
45.4000 |
1.2330 USDT |
1.2040 USDT |
1.2040 USDT |
1.2100 USDT |
| 2024-11-13 |
1.3790 USDT |
2,516.4000 |
1.1470 USDT |
1.1020 USDT |
1.1020 USDT |
1.2330 USDT |
| 2024-11-12 |
1.1474 USDT |
300.0000 |
1.2410 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2024-11-11 |
1.2358 USDT |
27.3000 |
1.2070 USDT |
1.2000 USDT |
1.2000 USDT |
1.2660 USDT |
| 2024-11-10 |
1.2344 USDT |
416.0000 |
1.2240 USDT |
1.2030 USDT |
1.2030 USDT |
1.2420 USDT |
| 2024-11-09 |
1.2302 USDT |
476.8000 |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.2240 USDT |
| 2024-11-08 |
1.1440 USDT |
11.3000 |
1.1920 USDT |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |