Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1.2889 USDT |
0.8000 |
1.2960 USDT |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
| 2023-10-04 |
1.2948 USDT |
148.0000 |
1.3140 USDT |
1.2710 USDT |
1.2790 USDT |
1.2960 USDT |
| 2023-10-03 |
1.3210 USDT |
18.0000 |
1.3290 USDT |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
| 2023-10-02 |
1.2929 USDT |
784.0000 |
1.3810 USDT |
1.2000 USDT |
1.3290 USDT |
1.3290 USDT |
| 2023-10-01 |
1.3624 USDT |
117.7000 |
1.3380 USDT |
1.3380 USDT |
1.3450 USDT |
1.3810 USDT |
| 2023-09-30 |
1.3210 USDT |
461.6000 |
1.3380 USDT |
1.3200 USDT |
1.3200 USDT |
1.3300 USDT |
| 2023-09-29 |
1.3566 USDT |
194.3000 |
1.3380 USDT |
1.3140 USDT |
1.3140 USDT |
1.3380 USDT |
| 2023-09-28 |
1.2241 USDT |
676.0000 |
1.3570 USDT |
1.0300 USDT |
1.3360 USDT |
1.3380 USDT |
| 2023-09-27 |
1.3534 USDT |
12.2000 |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
1.3570 USDT |
| 2023-09-26 |
1.3362 USDT |
42.6000 |
1.3450 USDT |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
| 2023-09-25 |
1.3471 USDT |
21.5000 |
1.3570 USDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
| 2023-09-24 |
1.3698 USDT |
14.5000 |
1.3570 USDT |
1.3570 USDT |
1.3570 USDT |
1.3570 USDT |
| 2023-09-23 |
1.3570 USDT |
31.1000 |
1.3720 USDT |
1.3570 USDT |
1.3570 USDT |
1.3570 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 |
1.3720 USDT |
1.3720 USDT |
1.3720 USDT |
1.3720 USDT |
| 2023-09-21 |
1.3666 USDT |
29.8000 |
1.3890 USDT |
1.3630 USDT |
1.3720 USDT |
1.3720 USDT |
| 2023-09-20 |
1.3867 USDT |
221.5000 |
1.3640 USDT |
1.3640 USDT |
1.3640 USDT |
1.3890 USDT |
| 2023-09-19 |
1.3600 USDT |
120.8000 |
1.3640 USDT |
1.3600 USDT |
1.3600 USDT |
1.3640 USDT |
| 2023-09-18 |
1.3620 USDT |
30.7000 |
1.3470 USDT |
1.3470 USDT |
1.3470 USDT |
1.3640 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 |
1.3470 USDT |
1.3470 USDT |
1.3470 USDT |
1.3470 USDT |
| 2023-09-16 |
1.3474 USDT |
127.8000 |
1.3380 USDT |
1.3290 USDT |
1.3300 USDT |
1.3470 USDT |
| 2023-09-15 |
1.3243 USDT |
50.1000 |
1.3130 USDT |
1.3130 USDT |
1.3140 USDT |
1.3380 USDT |
| 2023-09-14 |
1.2923 USDT |
415.8000 |
1.3300 USDT |
1.2870 USDT |
1.3040 USDT |
1.3040 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-09-11 |
1.3446 USDT |
158.4000 |
1.4000 USDT |
1.3140 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-09-09 |
1.3917 USDT |
69.2000 |
1.3720 USDT |
1.3720 USDT |
1.3720 USDT |
1.4000 USDT |
| 2023-09-08 |
1.3784 USDT |
12.1000 |
1.3810 USDT |
1.3720 USDT |
1.3720 USDT |
1.3720 USDT |
| 2023-09-07 |
1.3810 USDT |
2.5000 |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3810 USDT |
| 2023-09-06 |
1.3997 USDT |
177.6000 |
1.4230 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2023-09-05 |
1.4230 USDT |
16.9000 |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
| 2023-09-04 |
1.4384 USDT |
1,862.8000 |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.4230 USDT |
| 2023-09-03 |
1.3034 USDT |
2,458.8000 |
1.3450 USDT |
1.3000 USDT |
1.3050 USDT |
1.3050 USDT |
| 2023-09-02 |
1.3631 USDT |
3,848.5000 |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
1.3450 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2023-08-29 |
1.3317 USDT |
33.6000 |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3380 USDT |
| 2023-08-28 |
1.3140 USDT |
13.4000 |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-08-26 |
1.3113 USDT |
12.4000 |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
1.3140 USDT |
| 2023-08-25 |
1.2980 USDT |
238.5000 |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
1.3040 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
| 2023-08-23 |
1.2954 USDT |
87.0000 |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
1.2980 USDT |
| 2023-08-22 |
1.2497 USDT |
147.2000 |
1.2280 USDT |
1.2280 USDT |
1.2280 USDT |
1.2790 USDT |
| 2023-08-21 |
1.2638 USDT |
261.7000 |
1.3570 USDT |
1.1940 USDT |
1.2280 USDT |
1.2280 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 |
1.3570 USDT |
1.3570 USDT |
1.3570 USDT |
1.3570 USDT |
| 2023-08-19 |
1.3390 USDT |
58.3000 |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
1.3570 USDT |
| 2023-08-18 |
1.2972 USDT |
390.1000 |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
1.3130 USDT |
| 2023-08-17 |
1.4187 USDT |
1,154.3000 |
1.5090 USDT |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |