Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0000 USDT |
0.0000 |
1.3470 USDT |
1.3470 USDT |
1.3470 USDT |
1.3470 USDT |
| 2023-09-16 |
1.3474 USDT |
127.8000 |
1.3380 USDT |
1.3290 USDT |
1.3300 USDT |
1.3470 USDT |
| 2023-09-15 |
1.3243 USDT |
50.1000 |
1.3130 USDT |
1.3130 USDT |
1.3140 USDT |
1.3380 USDT |
| 2023-09-14 |
1.2923 USDT |
415.8000 |
1.3300 USDT |
1.2870 USDT |
1.3040 USDT |
1.3040 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-09-11 |
1.3446 USDT |
158.4000 |
1.4000 USDT |
1.3140 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-09-09 |
1.3917 USDT |
69.2000 |
1.3720 USDT |
1.3720 USDT |
1.3720 USDT |
1.4000 USDT |
| 2023-09-08 |
1.3784 USDT |
12.1000 |
1.3810 USDT |
1.3720 USDT |
1.3720 USDT |
1.3720 USDT |
| 2023-09-07 |
1.3810 USDT |
2.5000 |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3810 USDT |
| 2023-09-06 |
1.3997 USDT |
177.6000 |
1.4230 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2023-09-05 |
1.4230 USDT |
16.9000 |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
| 2023-09-04 |
1.4384 USDT |
1,862.8000 |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.4230 USDT |
| 2023-09-03 |
1.3034 USDT |
2,458.8000 |
1.3450 USDT |
1.3000 USDT |
1.3050 USDT |
1.3050 USDT |
| 2023-09-02 |
1.3631 USDT |
3,848.5000 |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
1.3450 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2023-08-29 |
1.3317 USDT |
33.6000 |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3380 USDT |
| 2023-08-28 |
1.3140 USDT |
13.4000 |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2023-08-26 |
1.3113 USDT |
12.4000 |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
1.3140 USDT |
| 2023-08-25 |
1.2980 USDT |
238.5000 |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
1.3040 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
| 2023-08-23 |
1.2954 USDT |
87.0000 |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
1.2980 USDT |
| 2023-08-22 |
1.2497 USDT |
147.2000 |
1.2280 USDT |
1.2280 USDT |
1.2280 USDT |
1.2790 USDT |
| 2023-08-21 |
1.2638 USDT |
261.7000 |
1.3570 USDT |
1.1940 USDT |
1.2280 USDT |
1.2280 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 |
1.3570 USDT |
1.3570 USDT |
1.3570 USDT |
1.3570 USDT |
| 2023-08-19 |
1.3390 USDT |
58.3000 |
1.3130 USDT |
1.3130 USDT |
1.3130 USDT |
1.3570 USDT |
| 2023-08-18 |
1.2972 USDT |
390.1000 |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
1.3130 USDT |
| 2023-08-17 |
1.4187 USDT |
1,154.3000 |
1.5090 USDT |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
| 2023-08-16 |
1.5146 USDT |
252.2000 |
1.5280 USDT |
1.5060 USDT |
1.5060 USDT |
1.5090 USDT |
| 2023-08-15 |
1.5643 USDT |
760.8000 |
1.6390 USDT |
1.5200 USDT |
1.5280 USDT |
1.5280 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
| 2023-08-13 |
1.6370 USDT |
725.8000 |
1.6430 USDT |
1.5940 USDT |
1.5940 USDT |
1.6390 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2023-08-09 |
1.6499 USDT |
509.8000 |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
1.6470 USDT |
| 2023-08-08 |
1.6073 USDT |
176.6000 |
1.6350 USDT |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
| 2023-08-07 |
1.6378 USDT |
5,250.4000 |
1.5370 USDT |
1.5250 USDT |
1.5370 USDT |
1.6350 USDT |
| 2023-08-06 |
1.5320 USDT |
48.2000 |
1.5090 USDT |
1.5090 USDT |
1.5090 USDT |
1.5370 USDT |
| 2023-08-05 |
1.5092 USDT |
105.5000 |
1.5100 USDT |
1.5090 USDT |
1.5090 USDT |
1.5090 USDT |
| 2023-08-04 |
1.5171 USDT |
204.4000 |
1.5250 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2023-08-03 |
1.5214 USDT |
7.2000 |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
1.5210 USDT |
| 2023-08-02 |
1.5558 USDT |
270.9000 |
1.5750 USDT |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
| 2023-08-01 |
1.5408 USDT |
669.5000 |
1.5840 USDT |
1.5020 USDT |
1.5550 USDT |
1.5720 USDT |
| 2023-07-31 |
1.5773 USDT |
94.2000 |
1.6160 USDT |
1.5690 USDT |
1.6010 USDT |
1.5840 USDT |
| 2023-07-30 |
1.5899 USDT |
570.9000 |
1.5920 USDT |
1.5580 USDT |
1.5750 USDT |
1.6160 USDT |