Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: RADUSDT
Date Price Volume Open Low High Close
2023-05-23 1.9773 USDT 3,217.3000 1.9560 USDT 1.9540 USDT 1.9560 USDT 1.9660 USDT
2023-05-22 1.9833 USDT 812.5000 2.0040 USDT 1.9430 USDT 1.9430 USDT 1.9560 USDT
2023-05-21 2.0758 USDT 3,674.7000 2.0590 USDT 2.0040 USDT 2.0040 USDT 2.0230 USDT
2023-05-20 2.0802 USDT 1,966.9000 2.0930 USDT 2.0490 USDT 2.0630 USDT 2.0690 USDT
2023-05-19 2.1152 USDT 6,030.2000 2.0950 USDT 2.0740 USDT 2.0780 USDT 2.1110 USDT
2023-05-18 2.1240 USDT 4,967.4000 2.1460 USDT 2.0660 USDT 2.0660 USDT 2.1130 USDT
2023-05-17 2.1154 USDT 2,047.3000 2.1230 USDT 2.0280 USDT 2.0280 USDT 2.1210 USDT
2023-05-16 2.1498 USDT 8,452.7000 2.2340 USDT 2.0980 USDT 2.1110 USDT 2.1230 USDT
2023-05-15 2.3090 USDT 4,057.9000 2.2930 USDT 2.2360 USDT 2.2360 USDT 2.2360 USDT
2023-05-14 2.3415 USDT 16,492.1000 2.2710 USDT 2.2670 USDT 2.2680 USDT 2.3300 USDT
2023-05-13 2.3041 USDT 18,533.4000 2.2340 USDT 2.1950 USDT 2.1950 USDT 2.2280 USDT
2023-05-12 2.1786 USDT 21,131.7000 2.1290 USDT 2.0540 USDT 2.0660 USDT 2.2490 USDT
2023-05-11 2.3324 USDT 17,856.9000 2.4360 USDT 2.1210 USDT 2.1330 USDT 2.1350 USDT
2023-05-10 2.4769 USDT 46,994.9000 2.5470 USDT 2.3000 USDT 2.4380 USDT 2.4990 USDT
2023-05-09 2.6093 USDT 67,993.3000 2.7330 USDT 2.4890 USDT 2.5020 USDT 2.5010 USDT
2023-05-08 3.0148 USDT 153,648.6000 2.7620 USDT 2.6500 USDT 2.7650 USDT 2.7040 USDT
2023-05-07 2.9184 USDT 85,520.6000 3.2120 USDT 2.6950 USDT 2.8010 USDT 2.8400 USDT
2023-05-06 3.3306 USDT 208,874.4000 3.6320 USDT 2.9940 USDT 3.1810 USDT 3.1840 USDT
2023-05-05 4.4877 USDT 431,405.7000 4.1610 USDT 3.2330 USDT 3.4770 USDT 3.6140 USDT
2023-05-04 4.0361 USDT 157,013.6000 3.3280 USDT 3.2730 USDT 3.4190 USDT 4.1050 USDT
2023-05-03 3.5853 USDT 76,830.4000 3.9710 USDT 3.2260 USDT 3.2900 USDT 3.3190 USDT
2023-05-02 3.9940 USDT 176,504.3000 2.6490 USDT 2.6120 USDT 2.6740 USDT 3.9120 USDT
2023-05-01 2.6063 USDT 62,457.3000 2.3240 USDT 2.2280 USDT 2.2280 USDT 2.7030 USDT
2023-04-30 2.3198 USDT 33,461.5000 2.1990 USDT 2.1130 USDT 2.1520 USDT 2.2790 USDT
2023-04-29 2.2846 USDT 131,521.5000 2.0600 USDT 2.0310 USDT 2.0600 USDT 2.1470 USDT
2023-04-28 2.0258 USDT 59,368.7000 1.8720 USDT 1.8720 USDT 1.8720 USDT 2.1020 USDT
2023-04-27 1.8632 USDT 6,919.3000 1.8060 USDT 1.8060 USDT 1.8060 USDT 1.8720 USDT
2023-04-26 1.7974 USDT 3,391.8000 1.7820 USDT 1.7250 USDT 1.7250 USDT 1.7660 USDT
2023-04-25 1.7417 USDT 12,730.1000 1.6830 USDT 1.6760 USDT 1.6830 USDT 1.7820 USDT
2023-04-24 1.6944 USDT 585.2000 1.7310 USDT 1.6650 USDT 1.6760 USDT 1.6830 USDT
2023-04-23 1.7931 USDT 29,547.1000 1.6650 USDT 1.6650 USDT 1.6650 USDT 1.7630 USDT
2023-04-22 1.6589 USDT 887.0000 1.6450 USDT 1.6450 USDT 1.6450 USDT 1.6650 USDT
2023-04-21 1.6822 USDT 5,190.2000 1.7090 USDT 1.6430 USDT 1.6450 USDT 1.6450 USDT
2023-04-20 1.7323 USDT 1,389.0000 1.7360 USDT 1.6970 USDT 1.6970 USDT 1.7090 USDT
2023-04-19 1.8133 USDT 2,980.1000 1.9090 USDT 1.7470 USDT 1.7810 USDT 1.7470 USDT
2023-04-18 1.9075 USDT 299.2000 1.8600 USDT 1.8600 USDT 1.8600 USDT 1.9090 USDT
2023-04-17 1.8981 USDT 345.5000 1.9020 USDT 1.8600 USDT 1.8600 USDT 1.8600 USDT
2023-04-16 1.9269 USDT 299.9000 1.9200 USDT 1.9050 USDT 1.9050 USDT 1.9160 USDT
2023-04-15 1.9225 USDT 79.7000 1.9250 USDT 1.9090 USDT 1.9090 USDT 1.9200 USDT
2023-04-14 1.9244 USDT 1,130.7000 1.8820 USDT 1.8820 USDT 1.8840 USDT 1.9480 USDT
2023-04-13 1.9214 USDT 417.5000 1.9200 USDT 1.8810 USDT 1.8810 USDT 1.9040 USDT
2023-04-12 1.9131 USDT 3,189.0000 1.8690 USDT 1.8340 USDT 1.8340 USDT 1.9200 USDT
2023-04-11 1.8867 USDT 441.6000 1.8700 USDT 1.8690 USDT 1.8690 USDT 1.8690 USDT
2023-04-10 1.8687 USDT 172.8000 1.8660 USDT 1.8530 USDT 1.8530 USDT 1.8700 USDT
2023-04-09 1.8510 USDT 1,850.6000 1.8690 USDT 1.8240 USDT 1.8240 USDT 1.8660 USDT
2023-04-08 1.9000 USDT 7,939.9000 1.8510 USDT 1.8170 USDT 1.8170 USDT 1.8770 USDT
2023-04-07 1.8106 USDT 524.1000 1.8120 USDT 1.7970 USDT 1.8000 USDT 1.8510 USDT
2023-04-06 1.8355 USDT 100.8000 1.8490 USDT 1.8120 USDT 1.8120 USDT 1.8120 USDT
2023-04-05 1.8437 USDT 1,576.0000 1.8390 USDT 1.8260 USDT 1.8390 USDT 1.8490 USDT
2023-04-04 1.8000 USDT 401.2000 1.7980 USDT 1.7920 USDT 1.7920 USDT 1.8160 USDT