Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.5915 USDT |
51.9000 |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
1.5920 USDT |
| 2023-07-28 |
1.5892 USDT |
46.7000 |
1.5670 USDT |
1.5670 USDT |
1.5670 USDT |
1.5920 USDT |
| 2023-07-27 |
1.5581 USDT |
822.2000 |
1.5550 USDT |
1.4960 USDT |
1.5160 USDT |
1.5800 USDT |
| 2023-07-26 |
1.5479 USDT |
13.5000 |
1.5470 USDT |
1.5470 USDT |
1.5470 USDT |
1.5550 USDT |
| 2023-07-25 |
1.5418 USDT |
90.2000 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5470 USDT |
| 2023-07-24 |
1.5351 USDT |
300.0000 |
1.5580 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2023-07-23 |
1.5272 USDT |
171.2000 |
1.5370 USDT |
1.4870 USDT |
1.4990 USDT |
1.5580 USDT |
| 2023-07-22 |
1.5708 USDT |
63.6000 |
1.6030 USDT |
1.5670 USDT |
1.5710 USDT |
1.5710 USDT |
| 2023-07-21 |
1.5621 USDT |
383.5000 |
1.5690 USDT |
1.5500 USDT |
1.5500 USDT |
1.6030 USDT |
| 2023-07-20 |
0.0000 USDT |
0.0000 |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
| 2023-07-19 |
1.5713 USDT |
98.8000 |
1.6030 USDT |
1.5690 USDT |
1.6030 USDT |
1.6030 USDT |
| 2023-07-18 |
1.5867 USDT |
562.5000 |
1.5910 USDT |
1.5710 USDT |
1.5710 USDT |
1.6030 USDT |
| 2023-07-17 |
1.6006 USDT |
229.9000 |
1.6120 USDT |
1.5910 USDT |
1.5910 USDT |
1.5910 USDT |
| 2023-07-16 |
1.6637 USDT |
931.8000 |
1.7000 USDT |
1.6120 USDT |
1.6430 USDT |
1.6430 USDT |
| 2023-07-15 |
1.6512 USDT |
705.0000 |
1.6270 USDT |
1.6010 USDT |
1.6270 USDT |
1.7000 USDT |
| 2023-07-14 |
1.6646 USDT |
1,635.0000 |
1.6680 USDT |
1.6120 USDT |
1.6510 USDT |
1.6340 USDT |
| 2023-07-13 |
1.6454 USDT |
1,932.1000 |
1.6030 USDT |
1.5710 USDT |
1.6030 USDT |
1.6520 USDT |
| 2023-07-12 |
1.5633 USDT |
736.6000 |
1.5550 USDT |
1.5250 USDT |
1.5550 USDT |
1.6030 USDT |
| 2023-07-11 |
1.6049 USDT |
2,234.7000 |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
1.5550 USDT |
| 2023-07-10 |
1.5767 USDT |
711.0000 |
1.5790 USDT |
1.5320 USDT |
1.5380 USDT |
1.5380 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 |
1.5790 USDT |
1.5790 USDT |
1.5790 USDT |
1.5790 USDT |
| 2023-07-08 |
1.5855 USDT |
2,386.8000 |
1.5780 USDT |
1.5320 USDT |
1.5700 USDT |
1.5790 USDT |
| 2023-07-07 |
1.5784 USDT |
720.7000 |
1.5790 USDT |
1.5620 USDT |
1.5620 USDT |
1.5620 USDT |
| 2023-07-06 |
1.5827 USDT |
49.4000 |
1.5910 USDT |
1.5790 USDT |
1.5790 USDT |
1.5790 USDT |
| 2023-07-05 |
1.6925 USDT |
2,529.6000 |
1.7150 USDT |
1.6140 USDT |
1.6140 USDT |
1.6230 USDT |
| 2023-07-04 |
1.6441 USDT |
4,514.8000 |
1.6530 USDT |
1.4720 USDT |
1.5900 USDT |
1.7110 USDT |
| 2023-07-03 |
1.6512 USDT |
653.5000 |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
1.6530 USDT |
| 2023-07-02 |
1.6191 USDT |
471.7000 |
1.6270 USDT |
1.5800 USDT |
1.5900 USDT |
1.5900 USDT |
| 2023-07-01 |
1.5975 USDT |
2,361.3000 |
1.6500 USDT |
1.5120 USDT |
1.5790 USDT |
1.6270 USDT |
| 2023-06-30 |
1.6536 USDT |
1,469.4000 |
1.6320 USDT |
1.6030 USDT |
1.6030 USDT |
1.6250 USDT |
| 2023-06-29 |
1.6200 USDT |
306.3000 |
1.6820 USDT |
1.5810 USDT |
1.5810 USDT |
1.5900 USDT |
| 2023-06-28 |
1.5828 USDT |
2,015.8000 |
1.6200 USDT |
1.4810 USDT |
1.5100 USDT |
1.6810 USDT |
| 2023-06-27 |
1.6455 USDT |
551.9000 |
1.6000 USDT |
1.5880 USDT |
1.6000 USDT |
1.6530 USDT |
| 2023-06-26 |
1.6266 USDT |
424.8000 |
1.6740 USDT |
1.6190 USDT |
1.6190 USDT |
1.6190 USDT |
| 2023-06-25 |
1.7294 USDT |
902.5000 |
1.7170 USDT |
1.6500 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-06-24 |
1.6999 USDT |
26.9000 |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
1.7170 USDT |
| 2023-06-23 |
1.7330 USDT |
20.2000 |
1.7390 USDT |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
| 2023-06-22 |
1.7799 USDT |
266.9000 |
1.7170 USDT |
1.6950 USDT |
1.6950 USDT |
1.7390 USDT |
| 2023-06-21 |
1.8190 USDT |
125.0000 |
1.7840 USDT |
1.7170 USDT |
1.7170 USDT |
1.7170 USDT |
| 2023-06-20 |
1.8133 USDT |
97.6000 |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
1.7840 USDT |
| 2023-06-19 |
1.7812 USDT |
125.9000 |
1.7390 USDT |
1.6950 USDT |
1.6950 USDT |
1.6950 USDT |
| 2023-06-18 |
1.7364 USDT |
29.3000 |
1.7610 USDT |
1.6950 USDT |
1.6950 USDT |
1.7390 USDT |
| 2023-06-17 |
1.7249 USDT |
73.9000 |
1.6470 USDT |
1.6320 USDT |
1.6320 USDT |
1.7610 USDT |
| 2023-06-16 |
1.6470 USDT |
4.4000 |
1.6660 USDT |
1.6470 USDT |
1.6470 USDT |
1.6470 USDT |
| 2023-06-15 |
1.5829 USDT |
283.5000 |
1.5040 USDT |
1.5040 USDT |
1.5100 USDT |
1.6660 USDT |
| 2023-06-14 |
1.5371 USDT |
2,615.1000 |
1.6350 USDT |
1.3500 USDT |
1.4340 USDT |
1.5100 USDT |
| 2023-06-13 |
1.7297 USDT |
6,682.4000 |
1.5600 USDT |
1.3800 USDT |
1.4630 USDT |
1.6350 USDT |
| 2023-06-12 |
1.5248 USDT |
4,469.9000 |
1.5310 USDT |
1.3950 USDT |
1.4550 USDT |
1.5510 USDT |
| 2023-06-11 |
1.5125 USDT |
933.2000 |
1.4550 USDT |
1.4400 USDT |
1.4550 USDT |
1.5310 USDT |
| 2023-06-10 |
1.5733 USDT |
2,187.8000 |
1.6470 USDT |
1.4200 USDT |
1.5010 USDT |
1.4930 USDT |