Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.8155 USDT |
439.3000 |
1.8400 USDT |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
| 2023-04-02 |
1.8487 USDT |
119.6000 |
1.8910 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2023-04-01 |
1.9049 USDT |
1,169.1000 |
1.9060 USDT |
1.8900 USDT |
1.8900 USDT |
1.8910 USDT |
| 2023-03-31 |
1.9526 USDT |
644.3000 |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
1.9100 USDT |
| 2023-03-30 |
1.9659 USDT |
1,148.1000 |
1.9620 USDT |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
| 2023-03-29 |
1.9867 USDT |
1,414.5000 |
2.0360 USDT |
1.9540 USDT |
1.9540 USDT |
1.9620 USDT |
| 2023-03-28 |
2.0149 USDT |
2,232.9000 |
2.1950 USDT |
1.9530 USDT |
1.9570 USDT |
2.0360 USDT |
| 2023-03-27 |
2.5780 USDT |
25,287.9000 |
2.0300 USDT |
2.0000 USDT |
2.0220 USDT |
2.1410 USDT |
| 2023-03-26 |
2.0261 USDT |
7,358.7000 |
1.8910 USDT |
1.8910 USDT |
1.8910 USDT |
2.0680 USDT |
| 2023-03-25 |
1.8672 USDT |
105.5000 |
1.8350 USDT |
1.8350 USDT |
1.8350 USDT |
1.8910 USDT |
| 2023-03-24 |
1.9063 USDT |
1,922.1000 |
1.9730 USDT |
1.8350 USDT |
1.8350 USDT |
1.8350 USDT |
| 2023-03-23 |
2.0089 USDT |
876.0000 |
2.0000 USDT |
1.9730 USDT |
1.9730 USDT |
1.9730 USDT |
| 2023-03-22 |
2.0827 USDT |
4,859.0000 |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
2.0160 USDT |
| 2023-03-21 |
1.9338 USDT |
113.6000 |
1.9410 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2023-03-20 |
1.9754 USDT |
2,059.7000 |
2.0130 USDT |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
| 2023-03-19 |
2.0543 USDT |
5,828.0000 |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
2.0200 USDT |
| 2023-03-18 |
2.0426 USDT |
2,211.9000 |
2.0500 USDT |
1.9990 USDT |
2.0110 USDT |
2.0110 USDT |
| 2023-03-17 |
2.1103 USDT |
11,677.6000 |
1.9110 USDT |
1.8800 USDT |
1.9110 USDT |
2.0230 USDT |
| 2023-03-16 |
1.8777 USDT |
8,148.9000 |
1.5960 USDT |
1.5960 USDT |
1.5960 USDT |
1.8520 USDT |
| 2023-03-15 |
1.6312 USDT |
144.8000 |
1.6720 USDT |
1.5960 USDT |
1.5960 USDT |
1.5960 USDT |
| 2023-03-14 |
1.6688 USDT |
2,227.4000 |
1.6030 USDT |
1.5560 USDT |
1.5970 USDT |
1.6700 USDT |
| 2023-03-13 |
1.5895 USDT |
478.6000 |
1.5680 USDT |
1.5500 USDT |
1.5500 USDT |
1.6060 USDT |
| 2023-03-12 |
1.5055 USDT |
93.4000 |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.5480 USDT |
| 2023-03-11 |
1.4659 USDT |
20,328.6000 |
1.5070 USDT |
1.4120 USDT |
1.4230 USDT |
1.4420 USDT |
| 2023-03-10 |
1.4628 USDT |
2,057.2000 |
1.5270 USDT |
1.4270 USDT |
1.4620 USDT |
1.5010 USDT |
| 2023-03-09 |
1.6151 USDT |
631.0000 |
1.6450 USDT |
1.5270 USDT |
1.5270 USDT |
1.5270 USDT |
| 2023-03-08 |
1.6876 USDT |
2,001.3000 |
1.6960 USDT |
1.6450 USDT |
1.6630 USDT |
1.6450 USDT |
| 2023-03-07 |
1.7058 USDT |
1,203.3000 |
1.7940 USDT |
1.6950 USDT |
1.6960 USDT |
1.6960 USDT |
| 2023-03-06 |
1.8007 USDT |
386.3000 |
1.8250 USDT |
1.7710 USDT |
1.7710 USDT |
1.7940 USDT |
| 2023-03-05 |
1.8740 USDT |
656.0000 |
1.8250 USDT |
1.8150 USDT |
1.8150 USDT |
1.8250 USDT |
| 2023-03-04 |
1.8354 USDT |
5,893.8000 |
1.7660 USDT |
1.7130 USDT |
1.7210 USDT |
1.8250 USDT |
| 2023-03-03 |
1.7996 USDT |
3,016.6000 |
1.9660 USDT |
1.7430 USDT |
1.7430 USDT |
1.7660 USDT |
| 2023-03-02 |
1.9660 USDT |
14.1000 |
1.9730 USDT |
1.9660 USDT |
1.9660 USDT |
1.9660 USDT |
| 2023-03-01 |
1.9432 USDT |
267.1000 |
1.9020 USDT |
1.9020 USDT |
1.9020 USDT |
1.9730 USDT |
| 2023-02-28 |
1.9199 USDT |
409.0000 |
1.9730 USDT |
1.9020 USDT |
1.9020 USDT |
1.9020 USDT |
| 2023-02-27 |
1.9730 USDT |
87.9000 |
1.9990 USDT |
1.9730 USDT |
1.9730 USDT |
1.9730 USDT |
| 2023-02-26 |
1.9990 USDT |
14.1000 |
1.9720 USDT |
1.9720 USDT |
1.9720 USDT |
1.9990 USDT |
| 2023-02-25 |
2.0169 USDT |
720.7000 |
2.0670 USDT |
1.9550 USDT |
1.9550 USDT |
1.9550 USDT |
| 2023-02-24 |
2.1387 USDT |
356.0000 |
2.2040 USDT |
2.0340 USDT |
2.0670 USDT |
2.0670 USDT |
| 2023-02-23 |
2.1857 USDT |
1,371.3000 |
2.1200 USDT |
2.1010 USDT |
2.1200 USDT |
2.1970 USDT |
| 2023-02-22 |
2.1699 USDT |
591.0000 |
2.2080 USDT |
2.1180 USDT |
2.1200 USDT |
2.1200 USDT |
| 2023-02-21 |
2.2069 USDT |
3,284.4000 |
2.1910 USDT |
2.0950 USDT |
2.0950 USDT |
2.1610 USDT |
| 2023-02-20 |
2.1720 USDT |
2,862.7000 |
2.1180 USDT |
2.0660 USDT |
2.0660 USDT |
2.1910 USDT |
| 2023-02-19 |
2.1331 USDT |
1,260.3000 |
2.0770 USDT |
2.0720 USDT |
2.0750 USDT |
2.1180 USDT |
| 2023-02-18 |
2.0827 USDT |
790.8000 |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
2.0780 USDT |
| 2023-02-17 |
2.0446 USDT |
5,266.0000 |
1.9700 USDT |
1.9410 USDT |
1.9600 USDT |
2.0330 USDT |
| 2023-02-16 |
2.0434 USDT |
1,739.2000 |
1.9990 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2023-02-15 |
1.9527 USDT |
1,363.0000 |
1.8830 USDT |
1.8520 USDT |
1.8830 USDT |
2.0050 USDT |
| 2023-02-14 |
1.8523 USDT |
350.0000 |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8830 USDT |
| 2023-02-13 |
1.8826 USDT |
4,379.4000 |
1.9110 USDT |
1.7730 USDT |
1.7730 USDT |
1.8280 USDT |