Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
3.3306 USDT |
208,874.4000 |
3.6320 USDT |
2.9940 USDT |
3.1810 USDT |
3.1840 USDT |
| 2023-05-05 |
4.4877 USDT |
431,405.7000 |
4.1610 USDT |
3.2330 USDT |
3.4770 USDT |
3.6140 USDT |
| 2023-05-04 |
4.0361 USDT |
157,013.6000 |
3.3280 USDT |
3.2730 USDT |
3.4190 USDT |
4.1050 USDT |
| 2023-05-03 |
3.5853 USDT |
76,830.4000 |
3.9710 USDT |
3.2260 USDT |
3.2900 USDT |
3.3190 USDT |
| 2023-05-02 |
3.9940 USDT |
176,504.3000 |
2.6490 USDT |
2.6120 USDT |
2.6740 USDT |
3.9120 USDT |
| 2023-05-01 |
2.6063 USDT |
62,457.3000 |
2.3240 USDT |
2.2280 USDT |
2.2280 USDT |
2.7030 USDT |
| 2023-04-30 |
2.3198 USDT |
33,461.5000 |
2.1990 USDT |
2.1130 USDT |
2.1520 USDT |
2.2790 USDT |
| 2023-04-29 |
2.2846 USDT |
131,521.5000 |
2.0600 USDT |
2.0310 USDT |
2.0600 USDT |
2.1470 USDT |
| 2023-04-28 |
2.0258 USDT |
59,368.7000 |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
2.1020 USDT |
| 2023-04-27 |
1.8632 USDT |
6,919.3000 |
1.8060 USDT |
1.8060 USDT |
1.8060 USDT |
1.8720 USDT |
| 2023-04-26 |
1.7974 USDT |
3,391.8000 |
1.7820 USDT |
1.7250 USDT |
1.7250 USDT |
1.7660 USDT |
| 2023-04-25 |
1.7417 USDT |
12,730.1000 |
1.6830 USDT |
1.6760 USDT |
1.6830 USDT |
1.7820 USDT |
| 2023-04-24 |
1.6944 USDT |
585.2000 |
1.7310 USDT |
1.6650 USDT |
1.6760 USDT |
1.6830 USDT |
| 2023-04-23 |
1.7931 USDT |
29,547.1000 |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
1.7630 USDT |
| 2023-04-22 |
1.6589 USDT |
887.0000 |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
1.6650 USDT |
| 2023-04-21 |
1.6822 USDT |
5,190.2000 |
1.7090 USDT |
1.6430 USDT |
1.6450 USDT |
1.6450 USDT |
| 2023-04-20 |
1.7323 USDT |
1,389.0000 |
1.7360 USDT |
1.6970 USDT |
1.6970 USDT |
1.7090 USDT |
| 2023-04-19 |
1.8133 USDT |
2,980.1000 |
1.9090 USDT |
1.7470 USDT |
1.7810 USDT |
1.7470 USDT |
| 2023-04-18 |
1.9075 USDT |
299.2000 |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.9090 USDT |
| 2023-04-17 |
1.8981 USDT |
345.5000 |
1.9020 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2023-04-16 |
1.9269 USDT |
299.9000 |
1.9200 USDT |
1.9050 USDT |
1.9050 USDT |
1.9160 USDT |
| 2023-04-15 |
1.9225 USDT |
79.7000 |
1.9250 USDT |
1.9090 USDT |
1.9090 USDT |
1.9200 USDT |
| 2023-04-14 |
1.9244 USDT |
1,130.7000 |
1.8820 USDT |
1.8820 USDT |
1.8840 USDT |
1.9480 USDT |
| 2023-04-13 |
1.9214 USDT |
417.5000 |
1.9200 USDT |
1.8810 USDT |
1.8810 USDT |
1.9040 USDT |
| 2023-04-12 |
1.9131 USDT |
3,189.0000 |
1.8690 USDT |
1.8340 USDT |
1.8340 USDT |
1.9200 USDT |
| 2023-04-11 |
1.8867 USDT |
441.6000 |
1.8700 USDT |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
| 2023-04-10 |
1.8687 USDT |
172.8000 |
1.8660 USDT |
1.8530 USDT |
1.8530 USDT |
1.8700 USDT |
| 2023-04-09 |
1.8510 USDT |
1,850.6000 |
1.8690 USDT |
1.8240 USDT |
1.8240 USDT |
1.8660 USDT |
| 2023-04-08 |
1.9000 USDT |
7,939.9000 |
1.8510 USDT |
1.8170 USDT |
1.8170 USDT |
1.8770 USDT |
| 2023-04-07 |
1.8106 USDT |
524.1000 |
1.8120 USDT |
1.7970 USDT |
1.8000 USDT |
1.8510 USDT |
| 2023-04-06 |
1.8355 USDT |
100.8000 |
1.8490 USDT |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
| 2023-04-05 |
1.8437 USDT |
1,576.0000 |
1.8390 USDT |
1.8260 USDT |
1.8390 USDT |
1.8490 USDT |
| 2023-04-04 |
1.8000 USDT |
401.2000 |
1.7980 USDT |
1.7920 USDT |
1.7920 USDT |
1.8160 USDT |
| 2023-04-03 |
1.8155 USDT |
439.3000 |
1.8400 USDT |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
| 2023-04-02 |
1.8487 USDT |
119.6000 |
1.8910 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2023-04-01 |
1.9049 USDT |
1,169.1000 |
1.9060 USDT |
1.8900 USDT |
1.8900 USDT |
1.8910 USDT |
| 2023-03-31 |
1.9526 USDT |
644.3000 |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
1.9100 USDT |
| 2023-03-30 |
1.9659 USDT |
1,148.1000 |
1.9620 USDT |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
| 2023-03-29 |
1.9867 USDT |
1,414.5000 |
2.0360 USDT |
1.9540 USDT |
1.9540 USDT |
1.9620 USDT |
| 2023-03-28 |
2.0149 USDT |
2,232.9000 |
2.1950 USDT |
1.9530 USDT |
1.9570 USDT |
2.0360 USDT |
| 2023-03-27 |
2.5780 USDT |
25,287.9000 |
2.0300 USDT |
2.0000 USDT |
2.0220 USDT |
2.1410 USDT |
| 2023-03-26 |
2.0261 USDT |
7,358.7000 |
1.8910 USDT |
1.8910 USDT |
1.8910 USDT |
2.0680 USDT |
| 2023-03-25 |
1.8672 USDT |
105.5000 |
1.8350 USDT |
1.8350 USDT |
1.8350 USDT |
1.8910 USDT |
| 2023-03-24 |
1.9063 USDT |
1,922.1000 |
1.9730 USDT |
1.8350 USDT |
1.8350 USDT |
1.8350 USDT |
| 2023-03-23 |
2.0089 USDT |
876.0000 |
2.0000 USDT |
1.9730 USDT |
1.9730 USDT |
1.9730 USDT |
| 2023-03-22 |
2.0827 USDT |
4,859.0000 |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
2.0160 USDT |
| 2023-03-21 |
1.9338 USDT |
113.6000 |
1.9410 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2023-03-20 |
1.9754 USDT |
2,059.7000 |
2.0130 USDT |
1.9410 USDT |
1.9410 USDT |
1.9410 USDT |
| 2023-03-19 |
2.0543 USDT |
5,828.0000 |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
2.0200 USDT |
| 2023-03-18 |
2.0426 USDT |
2,211.9000 |
2.0500 USDT |
1.9990 USDT |
2.0110 USDT |
2.0110 USDT |