Identifier on Binance US: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.9455 USDT |
88.3000 |
1.9430 USDT |
1.9240 USDT |
1.9240 USDT |
1.9240 USDT |
| 2023-02-11 |
1.9123 USDT |
1,563.8000 |
1.9240 USDT |
1.9090 USDT |
1.9110 USDT |
1.9430 USDT |
| 2023-02-10 |
1.9306 USDT |
199.9000 |
1.9700 USDT |
1.9210 USDT |
1.9660 USDT |
1.9300 USDT |
| 2023-02-09 |
2.1256 USDT |
13,220.1000 |
2.1990 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2023-02-08 |
2.1378 USDT |
12,487.9000 |
2.1390 USDT |
2.0320 USDT |
2.0320 USDT |
2.1520 USDT |
| 2023-02-07 |
2.0776 USDT |
2,451.9000 |
1.9870 USDT |
1.9870 USDT |
2.0210 USDT |
2.1380 USDT |
| 2023-02-06 |
1.9508 USDT |
653.9000 |
1.9020 USDT |
1.9020 USDT |
1.9020 USDT |
1.9540 USDT |
| 2023-02-05 |
1.9879 USDT |
970.0000 |
2.0420 USDT |
1.8950 USDT |
1.9020 USDT |
1.9020 USDT |
| 2023-02-04 |
2.0418 USDT |
2,719.8000 |
1.9940 USDT |
1.9870 USDT |
1.9910 USDT |
2.0390 USDT |
| 2023-02-03 |
2.0115 USDT |
557.9000 |
1.9770 USDT |
1.9770 USDT |
1.9770 USDT |
1.9940 USDT |
| 2023-02-02 |
2.0302 USDT |
5,601.3000 |
2.0810 USDT |
1.9770 USDT |
1.9770 USDT |
1.9770 USDT |
| 2023-02-01 |
1.9989 USDT |
9,322.6000 |
1.8810 USDT |
1.8800 USDT |
1.8810 USDT |
2.0760 USDT |
| 2023-01-31 |
1.9003 USDT |
3,852.2000 |
1.9570 USDT |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
| 2023-01-30 |
1.9355 USDT |
16,723.7000 |
1.8870 USDT |
1.8520 USDT |
1.8520 USDT |
1.9570 USDT |
| 2023-01-29 |
1.8972 USDT |
2,302.9000 |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
1.8780 USDT |
| 2023-01-28 |
1.8336 USDT |
914.3000 |
1.8740 USDT |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
| 2023-01-27 |
1.8591 USDT |
643.3000 |
1.8450 USDT |
1.8160 USDT |
1.8160 USDT |
1.8570 USDT |
| 2023-01-26 |
1.8369 USDT |
7,684.0000 |
1.7540 USDT |
1.7540 USDT |
1.7540 USDT |
1.8450 USDT |
| 2023-01-25 |
1.7356 USDT |
4,506.2000 |
1.7170 USDT |
1.7170 USDT |
1.7260 USDT |
1.7540 USDT |
| 2023-01-24 |
1.7470 USDT |
12,253.7000 |
1.7240 USDT |
1.6840 USDT |
1.7240 USDT |
1.6840 USDT |
| 2023-01-23 |
1.7257 USDT |
1,281.7000 |
1.7170 USDT |
1.7040 USDT |
1.7040 USDT |
1.7310 USDT |
| 2023-01-22 |
1.7145 USDT |
4,682.9000 |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
1.6980 USDT |
| 2023-01-21 |
1.6835 USDT |
469.2000 |
1.6880 USDT |
1.6720 USDT |
1.6880 USDT |
1.6960 USDT |
| 2023-01-20 |
1.6425 USDT |
397.7000 |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.6830 USDT |
| 2023-01-19 |
1.5800 USDT |
799.5000 |
1.6190 USDT |
1.5270 USDT |
1.5380 USDT |
1.5740 USDT |
| 2023-01-18 |
1.6492 USDT |
736.5000 |
1.7470 USDT |
1.6040 USDT |
1.6040 USDT |
1.6190 USDT |
| 2023-01-17 |
1.7450 USDT |
433.7000 |
1.7680 USDT |
1.7190 USDT |
1.7190 USDT |
1.7470 USDT |
| 2023-01-16 |
1.7442 USDT |
408.2000 |
1.7190 USDT |
1.7180 USDT |
1.7190 USDT |
1.7680 USDT |
| 2023-01-15 |
1.7115 USDT |
333.2000 |
1.7180 USDT |
1.6190 USDT |
1.7000 USDT |
1.7090 USDT |
| 2023-01-14 |
1.7141 USDT |
388.5000 |
1.6670 USDT |
1.6670 USDT |
1.6810 USDT |
1.7730 USDT |
| 2023-01-13 |
1.6530 USDT |
91.7000 |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
1.6670 USDT |
| 2023-01-12 |
1.6220 USDT |
9.3000 |
1.6010 USDT |
1.6010 USDT |
1.6010 USDT |
1.6220 USDT |
| 2023-01-11 |
1.5817 USDT |
1,742.4000 |
1.6200 USDT |
1.5770 USDT |
1.5810 USDT |
1.6210 USDT |
| 2023-01-10 |
1.5625 USDT |
2,689.2000 |
1.5900 USDT |
1.5470 USDT |
1.5600 USDT |
1.6200 USDT |
| 2023-01-09 |
1.5963 USDT |
12,616.3000 |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
1.5900 USDT |
| 2023-01-08 |
1.5424 USDT |
69.4000 |
1.5710 USDT |
1.5370 USDT |
1.5370 USDT |
1.5430 USDT |
| 2023-01-07 |
1.5778 USDT |
118.3000 |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
1.5710 USDT |
| 2023-01-06 |
1.5352 USDT |
65.7000 |
1.5720 USDT |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
| 2023-01-05 |
1.5720 USDT |
19.3000 |
1.5830 USDT |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
| 2023-01-04 |
1.5830 USDT |
6.4000 |
1.5950 USDT |
1.5830 USDT |
1.5830 USDT |
1.5830 USDT |
| 2023-01-03 |
1.5396 USDT |
1,571.6000 |
1.4940 USDT |
1.4910 USDT |
1.4910 USDT |
1.5950 USDT |
| 2023-01-02 |
1.5027 USDT |
89.8000 |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4950 USDT |
| 2023-01-01 |
1.4952 USDT |
837.3000 |
1.5500 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2022-12-31 |
1.5434 USDT |
49.5000 |
1.5340 USDT |
1.5340 USDT |
1.5340 USDT |
1.5500 USDT |
| 2022-12-30 |
1.5305 USDT |
393.4000 |
1.5420 USDT |
1.5250 USDT |
1.5250 USDT |
1.5340 USDT |
| 2022-12-29 |
1.5569 USDT |
1,446.2000 |
1.5480 USDT |
1.5280 USDT |
1.5280 USDT |
1.5420 USDT |
| 2022-12-28 |
1.6197 USDT |
567.1000 |
1.6290 USDT |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
| 2022-12-27 |
1.6249 USDT |
2,020.8000 |
1.6960 USDT |
1.6090 USDT |
1.6090 USDT |
1.6290 USDT |
| 2022-12-26 |
1.7041 USDT |
382.9000 |
1.7060 USDT |
1.6920 USDT |
1.6920 USDT |
1.6960 USDT |
| 2022-12-25 |
1.6978 USDT |
3,328.2000 |
1.6680 USDT |
1.6190 USDT |
1.6190 USDT |
1.7060 USDT |